鉅亨網鉅亨網

金融類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:005820日盛金6.956.966.950.020.299116,3316.936.976.936.93
13:22:275878台名46.0046.5046.451.453.22341,57945.9546.5045.3045.00
13:30:006015宏遠證7.327.337.330.070.963002,1997.367.377.287.26
13:30:006016康和證6.966.996.990.091.305193,6286.977.026.906.90
13:30:006020大展證12.9012.9512.90-0.05-0.391021,31613.1513.1512.7012.95
13:30:006021大慶證10.1010.2010.200.222.203463,52910.2010.2510.009.98
13:30:006022大眾證9.859.869.850.242.501,07310,5699.759.909.619.61
13:30:006023元大期39.3539.4039.35-0.05-0.13512,00739.4539.4539.3039.40
13:30:006024群益期36.9036.9536.900.200.5445916,93736.6037.0536.5536.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB