鉅亨網鉅亨網

金融類股

單位:台幣/仟元 2017-04-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:005820日盛金7.177.187.180.020.281,70412,2357.167.197.167.16
11:15:545878台名48.5049.0048.900.100.20314748.5048.9048.5048.80
13:30:006015宏遠證6.866.886.860.010.152101,4416.876.926.856.85
13:30:006016康和證6.926.956.950.040.582721,8906.926.956.906.91
13:15:526020大展證13.0013.0513.000.000.007192313.0513.1013.0013.00
13:30:006021大慶證9.869.909.86-0.01-0.101541,5189.919.959.839.87
13:30:006022大眾證11.0011.0511.000.000.007197,90911.0011.0511.0011.00
13:30:006023元大期39.3539.4039.35-0.05-0.13602,36139.4039.4039.1039.40
13:30:006024群益期34.9535.0534.950.000.00943,28535.1535.1534.9534.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB