鉅亨網鉅亨網

金融類股

單位:台幣/仟元 2017-07-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:005820日盛金7.097.107.090.040.571,48310,5147.057.117.057.05
09:45:405878台名45.1546.3046.200.100.22313946.1046.2046.1046.10
13:30:006015宏遠證6.556.596.550.010.154382,8696.556.606.546.54
13:30:006016康和證6.616.636.61-0.01-0.153322,1956.636.666.606.62
13:22:266020大展證13.0013.0513.000.000.00991,28713.0013.0513.0013.00
13:30:006021大慶證9.729.769.720.060.622962,8779.689.799.689.66
12:57:516022大眾證11.0511.1511.05-0.05-0.453,50038,67511.1011.1011.0511.10
13:30:006023元大期38.1038.3038.25-0.25-0.65592,25738.4538.4538.0038.50
13:30:006024群益期37.2037.3037.30-0.05-0.132449,10137.4537.4537.2037.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB