鉅亨網鉅亨網

金融類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:005820日盛金6.786.836.820.040.596604,5016.806.826.776.78
13:02:325878台名43.0543.2543.05-0.15-0.35417243.2543.2543.0543.20
13:30:006015宏遠證6.436.456.430.010.161941,2476.406.466.406.42
13:30:006016康和證6.246.286.24-0.01-0.161509366.256.406.216.25
13:19:216020大展證11.9012.1012.05-0.05-0.4144811.9012.0511.9012.10
13:30:006021大慶證8.178.238.190.050.61282298.148.198.148.14
13:30:006022大眾證8.798.848.800.040.462602,2888.798.808.748.76
13:30:006023元大期38.0538.2038.050.000.002076138.1538.1538.0038.05
13:30:006024群益期36.0536.1036.100.000.001706,13736.1036.2036.0536.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB