鉅亨網鉅亨網

金融類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:005820日盛金6.796.806.790.000.005353,6336.796.806.786.79
10:41:045878台名48.5049.3549.000.501.03734348.5049.0048.5048.50
13:30:006015宏遠證6.997.006.99-0.01-0.143212,2447.037.036.977.00
13:30:006016康和證6.696.706.700.010.152931,9636.836.836.686.69
13:30:006020大展證12.7012.8012.70-0.10-0.783544512.8012.8012.7012.80
13:30:006021大慶證9.449.509.49-0.06-0.631301,2349.519.559.429.55
13:30:006022大眾證11.0511.1011.050.000.006006,63011.1011.1011.0511.05
13:30:006023元大期39.9039.9539.950.300.761064,23539.8040.0039.5539.65
13:30:006024群益期36.9036.9536.950.000.001515,57936.9036.9536.8036.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB