鉅亨網鉅亨網

金融類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:005820日盛金7.007.027.00-0.04-0.574603,2207.007.036.987.04
09:31:405878台名43.0544.5044.30-0.25-0.5614444.3044.3044.3044.55
13:30:006015宏遠證6.806.816.810.010.157164,8766.796.816.786.80
13:30:006016康和證7.177.187.18-0.02-0.288125,8307.187.307.157.20
13:30:006020大展證12.7012.8012.70-0.15-1.177494012.8012.8012.7012.85
13:30:006021大慶證9.429.479.47-0.10-1.041801,7059.409.479.409.57
13:30:006022大眾證11.1511.2011.150.050.451,43516,00011.1011.1511.1011.10
13:30:006023元大期38.2038.3538.350.000.00351,34238.2038.3538.1538.35
13:30:006024群益期38.6038.7038.700.050.131746,73438.7038.7038.6038.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB