鉅亨網鉅亨網

百貨類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:50:472916滿心16.5516.6016.550.000.00691,14216.6016.6016.5516.55
09:12:332924東凌-KY54.1059.7054.500.200.37210954.5054.5054.5054.30
11:19:463171新洲17.8518.0518.000.050.2823618.0018.0018.0017.95
13:30:005902德記13.5513.7513.750.554.171331,82913.1514.2013.1513.20
13:30:005903全家201.50202.00201.50-0.50-0.258517,128202.00202.50201.50202.00
13:30:005904寶雅378.50379.00378.500.500.135721,575378.00379.50377.50378.00
13:30:005905南仁湖8.788.798.780.151.741,0609,3078.658.848.608.63
13:30:006195詩肯52.1052.5052.400.601.161759,17052.1053.4051.9051.80
13:30:008066來思達119.50120.00119.50-3.50-2.8521625,812122.50123.00119.00123.00
13:30:008433弘帆118.50119.00119.00-0.50-0.42344,046119.50120.00119.00119.50
13:12:448941關中60.8062.3062.200.000.00637363.5063.5062.0062.20
13:30:009960邁達康27.8028.0527.800.200.72671,86327.1028.2027.1027.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB