鉅亨網鉅亨網

百貨類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002916滿心16.0516.2016.200.201.251031,66916.0016.2015.8016.00
13:30:002924東凌-KY55.3055.5055.300.000.001045,75155.2055.3055.1055.30
13:30:002937集雅社25.2025.2525.200.000.00421,05825.3525.3525.2025.20
13:30:003171新洲15.8015.9515.950.000.00711215.9015.9515.8015.95
13:06:565902德記13.6513.9013.800.000.0045513.8013.8013.8013.80
13:30:005903全家205.00205.50205.500.500.24255,138205.00205.50205.00205.00
13:30:005904寶雅387.00389.00389.004.001.043312,837385.50390.00385.50385.00
13:30:005905南仁湖8.138.148.140.020.251821,4818.138.188.138.12
13:30:006195詩肯56.3056.5056.30-0.20-0.35221,23956.5056.5056.0056.50
13:30:008066來思達128.50129.50129.004.003.2057574,175126.50130.00125.00125.00
13:30:008433弘帆111.00111.50111.00-1.00-0.89576,327112.00112.00111.00112.00
13:30:008941關中67.1069.4069.40-0.30-0.431176369.6069.6069.0069.70
13:30:009960邁達康33.9034.3034.30-0.20-0.58662,26434.2034.3533.6034.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB