鉅亨網鉅亨網

百貨類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:56:412916滿心16.0516.4516.100.000.0058116.1016.1016.1016.10
13:30:002924東凌-KY54.6057.9054.600.000.00316454.3054.6054.3054.60
12:33:313171新洲16.2516.4016.35-0.05-0.302947416.4016.4016.2016.40
13:30:005902德記15.6515.9015.650.755.034396,87015.1516.3515.1514.90
13:30:005903全家203.00203.50203.501.000.49244,884203.00203.50203.00202.50
13:30:005904寶雅383.50384.00383.508.002.1321883,603379.00385.50379.00375.50
13:30:005905南仁湖7.957.987.960.000.001249877.968.007.957.96
13:30:006195詩肯57.4057.5057.400.000.0029516,93357.3058.7056.5057.40
13:30:008066來思達153.50154.00153.50-1.00-0.6565099,775155.00155.50153.00154.50
13:30:008433弘帆106.00107.00106.006.006.0028530,210100.50108.50100.50100.00
13:10:068941關中68.2071.9069.501.402.06392,71167.7069.5067.1068.10
13:30:009960邁達康27.8528.0027.90-2.45-8.0795226,56131.0031.1027.8530.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB