鉅亨網鉅亨網

百貨類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:03:002916滿心16.4516.5516.500.000.001118216.5016.5016.5016.50
13:30:002924東凌-KY54.2057.5054.200.000.001159654.1054.2054.1054.20
13:24:363171新洲18.1018.3018.30-0.20-1.082304,20918.5018.5018.1018.50
12:57:285902德記12.5512.8012.65-0.05-0.396177212.6512.7012.6512.70
13:30:005903全家203.00204.00203.00-0.50-0.25122,436202.50205.50202.50203.50
13:30:005904寶雅356.50357.00356.50-3.00-0.8312444,206361.50361.50355.00359.50
13:30:005905南仁湖8.498.508.500.010.123432,9168.508.518.478.49
13:30:006195詩肯50.8050.9050.800.951.911768,94149.8052.0049.8049.85
13:30:008066來思達100.50101.00101.000.500.5013213,332100.00101.0098.50100.50
13:30:008433弘帆118.50119.00118.503.002.6058769,560116.50121.00116.00115.50
13:30:008941關中62.0063.0062.90-0.10-0.161062963.6063.6062.0063.00
13:33:009960邁達康31.1531.2031.20-2.85-8.372457,64434.0534.2031.1034.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB