鉅亨網鉅亨網

百貨類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:24:272916滿心15.7516.0015.900.000.001015915.6015.9015.6015.90
00:00:002924東凌-KY0.000.0054.700.000.00000.000.000.0054.70
10:55:523171新洲16.7016.8516.750.150.903660316.8517.2016.7516.60
11:45:255902德記13.7013.8013.800.100.731216613.7513.8513.7013.70
12:00:585903全家206.50207.00207.001.000.4961,242206.50207.00206.50206.00
11:29:575904寶雅403.50405.00405.005.001.2552,025403.50405.00403.50400.00
11:52:195905南仁湖8.158.168.150.080.992842,3158.108.178.108.07
11:56:136195詩肯57.0057.3057.200.601.06512,91756.6057.4056.1056.60
12:08:168066來思達162.00162.50162.500.000.0039163,538163.00163.50162.00162.50
12:08:498433弘帆122.50123.00122.504.003.3829936,628119.50124.00119.50118.50
10:58:078941關中69.6070.9070.70-0.30-0.421070769.9070.7069.9071.00
12:08:349960邁達康32.8033.1032.850.802.5059119,41433.0033.4532.8532.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB