鉅亨網鉅亨網

百貨類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:04:162916滿心15.7516.2516.000.000.002641615.9516.0015.7016.00
13:30:002924東凌-KY54.1058.2054.100.000.0015454.1054.1054.1054.10
13:30:003171新洲19.1519.4019.20-0.10-0.52917319.3019.4019.2019.30
00:00:005902德記0.000.0012.150.000.00000.000.000.0012.15
13:30:005903全家208.50210.00210.002.000.96224,620207.50210.00206.00208.00
13:30:005904寶雅386.50389.50386.501.500.39166,184389.50389.50386.00385.00
13:30:005905南仁湖8.288.308.29-0.01-0.123773,1258.278.308.278.30
13:30:006195詩肯47.8048.0047.900.200.421034,93447.7048.1047.7047.70
13:30:008066來思達99.2099.6099.500.300.30585,77199.2099.5099.2099.20
13:30:008433弘帆151.00151.50151.001.501.007911,929149.50151.50149.50149.50
13:30:008941關中65.0065.7065.70-2.50-3.671278867.3067.3064.8068.20
13:30:009960邁達康40.2540.3040.25-0.20-0.49732,93840.4540.4539.8040.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB