鉅亨網鉅亨網

百貨類股

單位:台幣/仟元 2017-09-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:19:122916滿心15.4015.6015.40-0.20-1.281523115.4015.4515.3515.60
13:30:002924東凌-KY56.7056.9056.700.100.181639,24256.5056.9056.5056.60
13:30:002937集雅社20.8521.0020.95-0.15-0.711837721.1021.2020.9521.10
13:30:003171新洲15.3515.6515.60-0.05-0.3246215.6015.6015.6015.65
12:29:015902德記12.5512.7012.600.100.802329012.5012.8012.3512.50
13:30:005903全家181.00182.00181.00-3.00-1.6315728,417184.00184.00181.00184.00
13:30:005904寶雅378.00380.00378.00-0.50-0.137929,862378.50379.50378.00378.50
13:30:005905南仁湖7.697.707.69-0.01-0.131381,0617.707.717.687.70
13:30:006195詩肯54.1054.3054.10-0.40-0.73191,02854.4054.4054.1054.50
13:30:008066來思達122.00122.50122.500.000.0014617,885122.00123.00122.00122.50
13:30:008433弘帆81.8081.9081.90-0.90-1.091159,41982.7083.0081.6082.80
13:30:008941關中68.0069.0068.90-0.20-0.291282768.5068.9068.0069.10
13:30:009960邁達康30.1030.8030.20-0.30-0.98721130.5030.5030.2030.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB