鉅亨網鉅亨網

百貨類股

單位:台幣/仟元 2017-07-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:15:062916滿心15.3015.4515.450.050.3257715.3515.4515.3515.40
13:19:032924東凌-KY56.4057.5056.400.100.181558,74256.2056.4056.2056.30
12:56:452937集雅社22.3522.6522.40-0.60-2.612453822.6522.7022.4023.00
11:46:123171新洲15.9016.1015.95-0.15-0.9334816.0016.0015.9516.10
12:46:535902德記13.4013.6013.400.000.001216113.7513.7513.4013.40
12:39:395903全家204.00205.00205.000.000.00142,870205.50205.50204.50205.00
13:18:565904寶雅380.50383.50381.00-5.00-1.30145,334386.00386.50381.00386.00
13:19:215905南仁湖8.038.068.04-0.06-0.74756038.098.098.038.10
13:12:446195詩肯55.0055.4055.000.300.5522712,48554.4055.2054.2054.70
13:16:428066來思達108.50109.50109.000.500.4611412,426109.50110.50108.50108.50
13:11:328433弘帆98.4098.8098.400.100.10545,31498.3099.0098.3098.30
12:24:078941關中69.5070.2070.10-0.30-0.431070169.9070.1069.6070.40
13:17:019960邁達康31.8531.9531.900.150.472919,28331.7533.7031.7531.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB