鉅亨網鉅亨網

百貨類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002916滿心15.4015.6015.450.000.0057715.4515.4515.4515.45
13:01:432924東凌-KY53.8056.0054.00-0.20-0.3715454.0054.0054.0054.20
13:24:063171新洲18.3518.5518.550.050.2759318.5018.5518.4518.50
13:24:575902德記11.9512.1012.100.100.8322412.2512.2512.1012.00
13:30:005903全家211.00212.00212.00-2.00-0.93132,756213.00213.00212.00214.00
13:30:005904寶雅391.50393.00392.000.000.004618,032391.00393.00387.00392.00
13:30:005905南仁湖7.998.038.030.020.253002,4098.038.057.968.01
13:30:006195詩肯47.9048.0047.95-0.05-0.101152747.9048.4547.9048.00
13:30:008066來思達91.8092.0091.801.701.89383,48890.1091.8090.0090.10
13:30:008433弘帆150.50151.00150.50-1.00-0.6616524,833151.50153.50150.00151.50
13:10:318941關中66.6068.0067.800.801.19320367.9067.9066.6067.00
13:30:009960邁達康48.0048.1048.000.851.8024511,76046.0048.3545.4547.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB