鉅亨網鉅亨網

其他類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001584精剛15.7515.8015.750.251.611,30620,57015.4015.7515.4015.50
13:30:002221大甲20.3020.3520.30-1.00-4.6970614,33221.3521.3520.1021.30
13:30:002640大車隊48.7549.4049.400.701.44321,58148.9549.7048.9548.70
13:30:003252海灣21.9022.3022.200.000.00801,77622.0522.2021.5022.20
13:30:003284太普高19.9520.0020.000.050.252885,76020.1020.3519.9519.95
13:30:004430耀億23.8523.9523.95-0.40-1.642764723.5524.0023.5524.35
13:30:004529昶洧36.8037.1036.800.501.381,23245,33837.1038.5036.8036.30
13:30:004541晟田26.2526.5526.250.050.19551,44426.1526.6026.0526.20
13:13:084950牧東18.0018.1518.150.000.001622,94018.0518.1517.8518.15
13:30:005276達輝-KY23.7523.9523.900.200.843481323.4523.9023.4523.70
13:21:585284jpp-KY56.6057.3057.200.200.35317257.0057.2057.0057.00
13:30:005306桂盟122.50123.50123.000.500.4110813,284122.50123.50122.50122.50
13:30:005312寶島科74.5074.6074.500.200.271182074.3074.6074.3074.30
13:30:005530龍巖55.0055.2055.000.100.181437,86555.5055.5055.0054.90
13:30:006179亞通55.5055.6055.600.500.9178443,59055.7056.4055.0055.10
00:00:006199天品0.000.0018.000.000.00000.000.000.0018.00
11:15:256236康呈19.8021.0020.500.603.0236220.5020.5020.5019.90
13:30:006294智基120.00121.00120.500.000.00384,579121.00121.00120.00120.50
13:30:006803崑鼎174.50176.00175.502.001.156912,110176.50176.50174.00173.50
13:30:008390金益鼎14.3014.5014.500.100.694463814.3514.5014.3514.40
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB