鉅亨網鉅亨網

其他類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001584精剛12.0012.0512.00-0.10-0.836297,54812.1012.2011.9512.10
13:30:002221大甲23.1523.2523.150.200.87691,59722.9023.2522.9022.95
13:19:322640大車隊50.1050.3050.10-0.20-0.401260150.3050.3050.1050.30
13:30:003252海灣21.3021.6021.40-0.35-1.613268521.5521.7021.4021.75
13:30:003284太普高20.3020.3520.35-0.45-2.161312,66620.7020.7020.3020.80
13:30:004430耀億24.0024.1024.00-0.15-0.623174424.1024.1023.9024.15
13:30:004529昶洧27.1027.1527.10-2.70-9.061,74347,23530.0030.0027.0529.80
13:30:004541晟田24.3524.4524.450.150.621229324.4024.5024.3024.30
11:37:014950牧東19.1519.3019.30-0.10-0.5223919.1519.3019.1519.40
13:30:005276達輝-KY25.3025.4025.400.000.0037625.4025.4025.3525.40
13:30:005306桂盟143.50144.50143.501.000.7031645,346143.50145.00141.50142.50
12:51:355312寶島科74.0074.3074.200.400.54251,85574.0074.2074.0073.80
13:30:005530龍巖65.2065.4065.200.200.3119412,64965.0065.5064.8065.00
13:30:006179亞通49.4049.5049.500.250.51683,36649.4549.6048.9049.25
13:30:006199天品17.3017.9017.900.804.68610718.8018.8017.9017.10
13:30:006236康呈28.6029.0029.00-0.70-2.361131932.0032.0029.0029.70
13:30:006294智基122.00123.50123.501.000.8214317,661122.50126.00121.50122.50
13:30:006803崑鼎177.00177.50177.00-0.50-0.28376,549177.50177.50177.00177.50
13:24:028390金益鼎14.8514.9514.850.151.023146014.8014.9514.7014.70
13:30:008401白紗科11.2011.3011.300.000.007989311.3011.3011.1511.30
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB