鉅亨網鉅亨網

其他類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001584精剛13.0513.1013.05-0.15-1.144,66760,90413.1513.8013.0013.20
13:30:002221大甲23.9023.9523.90-0.15-0.62852,03224.1024.1023.8024.05
13:30:002640大車隊50.3050.4050.300.851.721195,98649.5050.9049.2049.45
13:30:003252海灣21.1021.2021.10-0.40-1.864390721.5021.5021.0021.50
13:30:003284太普高20.0020.0520.050.000.001032,06520.0520.0519.9020.05
13:30:004430耀億24.1024.4024.35-0.05-0.20717024.1024.3524.1024.40
13:30:004529昶洧34.2034.4034.200.401.1835912,27833.8035.1033.8033.80
13:30:004541晟田24.2024.5024.450.000.002663624.5024.6024.2024.45
13:30:004950牧東19.6019.9519.950.000.00641,27719.9519.9519.5519.95
13:30:005276達輝-KY25.3525.5025.500.150.591025525.3025.5025.3025.35
13:30:005306桂盟143.00143.50143.50-1.00-0.6918326,261144.50145.00143.00144.50
11:00:385312寶島科73.8074.6074.500.000.001182074.6074.6074.5074.50
13:30:005530龍巖66.4066.6066.40-0.20-0.3064242,62967.0067.1066.2066.60
13:30:006179亞通47.4547.7047.70-0.20-0.421446,86947.8047.8047.4547.90
13:30:006199天品19.1522.1022.001.507.32511020.2522.0020.2520.50
11:07:276236康呈30.6033.0031.50-0.40-1.251134732.0032.0031.5031.90
13:30:006294智基117.00117.50117.000.500.43667,722117.50119.00116.50116.50
13:30:006803崑鼎174.00174.50174.500.000.00406,980174.00174.50173.50174.50
13:30:008390金益鼎15.6515.7015.650.050.322243,50615.6016.1015.5515.60
13:30:008401白紗科11.0511.2011.150.000.003539011.0511.1511.0011.15
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB