鉅亨網鉅亨網

其他類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001584精剛15.2015.2515.20-0.55-3.497,245110,12415.6015.7514.9515.75
13:30:002221大甲22.2522.3022.250.100.453157,00922.1522.4521.8522.15
13:30:002640大車隊49.6049.8049.800.901.84914,53248.9049.9548.5048.90
13:30:003252海灣32.9533.0533.001.003.1391630,22832.2533.8032.0032.00
13:30:003284太普高22.7522.8022.801.406.5479418,10321.4023.1521.4021.40
13:30:004430耀億25.1525.2025.200.000.003383225.3025.3025.0525.20
13:30:004529昶洧38.3538.4038.35-0.20-0.5227610,58538.5538.6038.2538.55
13:30:004541晟田26.8526.9026.900.100.37531,42626.8027.5026.8026.80
13:30:004950牧東19.2019.3019.20-0.60-3.03761,45919.7519.7519.2019.80
13:30:005276達輝-KY29.7030.4029.70-0.50-1.66942,79230.5030.5029.6030.20
13:30:005284jpp-KY60.5060.8060.500.500.83503,02560.0060.5059.9060.00
13:30:005306桂盟135.00135.50135.500.000.0019226,016135.50135.50133.00135.50
13:30:005312寶島科76.9077.3077.00-0.40-0.52755,77577.4077.4077.0077.40
13:30:005530龍巖57.9058.0057.900.601.0560835,20357.3059.5057.3057.30
13:30:006179亞通51.3051.6051.30-0.40-0.77653,33551.5051.7051.3051.70
00:00:006199天品0.000.0017.400.000.00000.000.000.0017.40
11:40:576236康呈24.0024.8024.10-0.30-1.2337224.9524.9524.1024.40
13:30:006294智基123.50124.50123.500.500.41607,410123.50126.00123.50123.00
13:30:006803崑鼎178.00178.50178.500.500.28254,463178.00178.50178.00178.00
13:30:008390金益鼎16.3016.3516.30-0.35-2.103275,33016.7516.7516.3016.65
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB