鉅亨網鉅亨網

其他類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001584精剛16.3516.4016.400.201.231,88630,93016.2016.4515.7016.20
13:30:002221大甲24.5024.6024.500.602.512105,14523.9024.7023.9023.90
13:30:002640大車隊48.4048.5548.450.952.00693,34348.2048.6048.2047.50
13:30:003252海灣23.5523.6023.550.100.431092,56723.8023.8523.0023.45
13:30:003284太普高19.9520.1519.95-0.25-1.242885,74620.4020.4019.8020.20
13:30:004430耀億24.3524.6024.600.301.231844324.8024.8024.2524.30
13:30:004529昶洧36.2036.3036.300.000.002489,00236.5536.5535.9036.30
13:30:004541晟田25.3025.3525.35-0.40-1.55802,02825.8025.9025.3525.75
13:30:004950牧東19.9020.0020.000.000.00671,34019.9020.0019.8520.00
12:39:345276達輝-KY24.8025.4524.90-0.35-1.392357325.2525.2524.9025.25
13:30:005306桂盟146.00146.50146.001.000.6925336,938145.00148.50144.50145.00
13:30:005312寶島科73.3073.7073.30-0.20-0.2717512,82873.5073.5073.0073.50
13:30:005530龍巖57.3057.4057.300.300.5339022,34757.0058.2056.9057.00
13:30:006179亞通50.2050.3050.300.000.00603,01850.1050.3049.5050.30
00:00:006199天品0.000.0017.050.000.00000.000.000.0017.05
12:54:056236康呈33.8034.6534.50-1.80-4.961448333.6034.9033.1036.30
13:30:006294智基116.00117.50117.501.501.29222,585117.00118.00116.50116.00
13:30:006803崑鼎173.50174.00173.500.500.29223,817174.00174.00173.50173.00
13:30:008390金益鼎15.4515.5015.500.150.982538815.3515.5015.3515.35
11:00:238401白紗科11.2011.3011.300.050.441618111.3011.3011.3011.25
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB