鉅亨網鉅亨網

其他類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001584精剛17.4517.5017.500.452.642,52644,20517.0517.5016.9017.05
13:30:002221大甲28.6528.8528.651.003.621,16333,32028.0029.2027.4527.65
13:18:402640大車隊48.7049.0049.000.551.14733,57748.5049.5048.5048.45
13:30:003252海灣27.8028.0027.800.602.211113,08627.5528.5527.2527.20
13:22:313284太普高19.2019.3519.250.150.791402,69519.3519.8019.1019.10
12:49:024430耀億25.0525.4025.200.050.201230225.1025.2025.1025.15
13:30:004529昶洧38.9039.0038.90-0.25-0.6449219,13938.8039.4538.8039.15
13:30:004541晟田27.0027.1027.050.100.371746026.9527.3026.9526.95
13:22:474950牧東18.8519.1019.10-0.10-0.52741,41319.2019.2018.7019.20
12:18:545276達輝-KY26.7527.2526.750.050.191848226.7026.7526.7026.70
13:30:005306桂盟147.50148.00147.50-1.50-1.0148170,948149.00149.50147.00149.00
13:30:005312寶島科73.8074.4073.80-0.70-0.94523,83875.1075.1073.8074.50
13:30:005530龍巖60.4060.7060.40-0.40-0.6659936,18061.1061.7060.2060.80
13:30:006179亞通48.2048.7048.400.000.001782348.4048.6048.1548.40
10:00:376199天品17.3018.1517.400.100.5835217.4017.4017.4017.30
13:20:256236康呈30.6032.9032.501.203.83619531.3032.9031.3031.30
13:30:006294智基120.00121.50121.000.000.0017020,570122.00122.00117.00121.00
13:30:006803崑鼎181.00181.50181.000.000.00254,525182.00182.00180.50181.00
13:18:238390金益鼎16.2516.3516.300.301.885589716.1516.3016.1516.00
13:30:008401白紗科11.3011.3511.300.050.444550911.3011.3511.2511.25
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB