鉅亨網鉅亨網

其他類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001584精剛12.2512.3512.35-0.05-0.403524,34712.4512.4512.1512.40
13:30:002221大甲25.8525.9025.85-0.25-0.962927,54826.3526.4025.7026.10
13:30:002640大車隊68.1068.3068.200.901.3469847,60467.2070.8066.7067.30
13:30:003252海灣21.0021.3021.30-0.40-1.841493,17421.7021.7521.0021.70
13:30:003284太普高19.0019.1519.000.201.061112,10919.0519.3019.0018.80
13:30:004430耀億24.2024.3524.300.050.211434024.2524.3024.2024.25
13:30:004529昶洧36.7036.7536.75-0.25-0.6866124,29237.8037.8536.6037.00
13:09:354541晟田23.7023.8023.700.000.002252123.7023.8523.7023.70
09:26:274950牧東18.5019.0019.000.000.00611418.7019.0018.5019.00
13:18:445276達輝-KY22.5022.8522.55-0.55-2.381431622.4522.5522.4523.10
13:30:005306桂盟138.00138.50138.00-1.00-0.72618,418139.50139.50138.00139.00
13:17:485312寶島科67.8068.0067.800.000.00221,49267.8068.0067.7067.80
13:30:005530龍巖70.8070.9070.800.000.0056439,93170.9071.1070.7070.80
13:30:006179亞通44.5044.6044.600.150.34863,83644.5044.8044.0044.45
12:14:026199天品22.0523.5023.450.000.00716423.4523.5023.0023.45
12:23:456236康呈21.4021.9021.850.653.07715321.3021.9021.3021.20
13:30:006294智基102.50103.50103.000.000.009910,197104.00104.00102.00103.00
13:30:006803崑鼎165.00165.50165.002.501.5414724,255162.50166.00162.50162.50
13:30:008390金益鼎16.6016.6516.60-0.15-0.903004,98016.9016.9016.5516.75
13:30:008401白紗科13.2513.4013.30-0.05-0.371061,41013.6013.6513.2513.35
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB