鉅亨網鉅亨網

其他類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001584精剛15.3515.4515.450.050.322774,28015.3515.5015.3015.40
13:30:002221大甲17.4017.4517.450.150.87651,13417.3017.5017.3017.30
13:30:002640大車隊43.6043.9043.700.300.69522,27243.3043.9043.1043.40
13:30:003252海灣24.6024.7024.60-0.65-2.57842,06625.2525.3524.5525.25
13:30:003284太普高19.7519.9519.950.402.0595218,99219.5520.2019.5519.55
13:30:004430耀億23.4023.4523.40-0.15-0.64511723.4023.5023.3023.55
13:30:004529昶洧40.1040.3040.10-1.65-3.952,40396,36042.0042.7040.1041.75
13:30:004541晟田26.7526.9526.80-0.20-0.743799227.1527.1526.6027.00
13:30:004950牧東19.4019.5019.501.357.442,13241,57418.1519.9518.1518.15
13:30:005276達輝-KY21.5521.8521.800.301.401634921.0021.8020.7521.50
13:30:005284jpp-KY58.8059.2059.20-0.20-0.34211859.2059.2059.2059.40
13:30:005306桂盟100.00101.00100.00-1.50-1.4810010,000101.50101.5099.50101.50
13:30:005312寶島科75.1075.3075.10-0.30-0.401397675.0075.3075.0075.40
13:30:005530龍巖54.9055.0054.900.000.0027815,26254.8055.2054.7054.90
13:30:006179亞通48.8549.2048.85-0.15-0.31582,83349.0049.4048.8549.00
00:00:006199天品0.000.0019.300.000.00000.000.000.0019.30
13:13:406236康呈21.1523.5023.500.502.1724723.0023.5023.0023.00
13:30:006294智基122.00124.00123.500.500.418110,004122.00123.50121.50123.00
13:30:006803崑鼎175.50176.00176.000.000.00172,992176.00176.00175.50176.00
13:30:008390金益鼎13.3013.4013.400.000.005168313.4013.5013.2513.40
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB