鉅亨網鉅亨網

存託憑證類股

單位:台幣/仟元 2017-03-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:00910322康師傅-DR0.000.0017.900.000.00000.000.000.0017.90
14:30:00910482聖馬丁-DR0.760.810.760.000.00110.760.760.760.76
14:30:009105泰金寶-DR3.033.043.03-0.05-1.622,4157,3173.083.083.023.08
14:30:009106新焦點-DR1.561.751.65-0.07-4.0737611.661.681.651.72
00:00:00910708恒大健-DR0.000.00288.500.000.00000.000.000.00288.50
14:30:00910801金衛-DR4.844.854.84-0.01-0.211014894.844.864.834.85
14:30:00910861神州-DR13.5013.6013.50-0.05-0.371621613.6513.6513.5013.55
14:30:009110越南控-DR3.933.983.98-0.05-1.24411633.933.983.924.03
14:30:00911608明輝-DR2.522.772.770.020.73132.772.772.772.75
14:30:00911616杜康-DR1.841.861.850.000.00831541.841.851.841.85
00:00:00911619耀傑-DR0.000.000.880.000.00000.000.000.000.88
00:00:00911622泰聚亨-DR0.000.0012.500.000.00000.000.000.0012.50
14:30:00912000晨訊科-DR2.462.512.46-0.05-1.9910252.512.512.462.51
14:30:00912398友佳-DR6.917.017.010.000.00181267.047.046.967.01
14:30:009136巨騰-DR12.6512.7012.65-0.15-1.1794111,90412.8012.8012.6512.80
14:30:009188精熙-DR4.694.724.70-0.05-1.05301414.744.814.704.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB