鉅亨網鉅亨網

存託憑證類股

單位:台幣/仟元 2017-05-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:00910322康師傅-DR18.5018.8018.700.502.7559418.5018.8018.5018.20
14:30:00910482聖馬丁-DR0.750.780.75-0.03-3.85128960.760.760.750.78
14:30:009105泰金寶-DR2.972.982.97-0.01-0.347752,3022.982.992.962.98
14:30:009106新焦點-DR0.900.910.90-0.08-8.161,7781,6000.920.950.890.98
14:30:00910708恒大健-DR331.50--332.0030.009.932664332.00332.00332.00302.00
14:30:00910801金衛-DR4.494.504.50-0.07-1.53341534.554.554.504.57
14:30:00910861神州-DR11.6511.7511.650.151.301762,05011.6011.6511.5511.50
14:30:009110越南控-DR3.653.693.65-0.06-1.6211403.833.833.653.71
14:30:00911608明輝-DR2.032.212.200.052.3316352.102.202.042.15
14:30:00911616杜康-DR1.511.531.51-0.05-3.217701,1631.531.581.511.56
00:00:00911619耀傑-DR0.000.000.880.000.00000.000.000.000.88
00:00:00911622泰聚亨-DR0.000.0012.400.000.00000.000.000.0012.40
14:30:00912000晨訊科-DR2.482.652.51-0.04-1.57481202.552.552.512.55
14:30:00912398友佳-DR8.298.308.30-0.03-0.36362998.458.458.308.33
14:30:009136巨騰-DR11.5011.5511.550.201.764575,27811.4011.6011.3511.35
14:30:009188精熙-DR4.604.674.67-0.03-0.64602804.684.684.604.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB