鉅亨網鉅亨網

存託憑證類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:00910322康師傅-DR17.4517.8017.50-0.15-0.85712317.5017.5017.5017.65
14:30:00910482聖馬丁-DR0.650.670.66-0.01-1.4995630.650.660.640.67
14:30:009105泰金寶-DR2.972.982.980.000.009512,8342.982.992.972.98
14:30:00910708恒大健-DR310.00--311.00-4.00-1.271311311.00311.00311.00315.00
14:30:00910801金衛-DR4.414.454.440.071.603251,4434.444.474.374.37
14:30:00910861神州-DR11.9011.9511.900.201.715767811.7012.1511.7011.70
14:30:009110越南控-DR3.693.773.770.071.89682563.603.773.603.70
14:30:00911608明輝-DR1.791.981.970.158.248161.821.971.791.82
14:30:00911616杜康-DR1.371.391.38-0.02-1.433404691.391.401.351.40
14:30:00911619耀傑-DR0.800.890.80-0.01-1.23860.860.860.800.81
00:00:00911622泰聚亨-DR0.000.0012.450.000.00000.000.000.0012.45
14:30:00912000晨訊科-DR2.642.662.640.010.3813342.622.652.622.63
14:30:00912398友佳-DR8.138.328.13-0.02-0.25141148.138.138.138.15
14:30:009136巨騰-DR13.0013.0513.00-0.35-2.624,58459,59213.2513.3012.8013.35
14:30:009188精熙-DR4.944.984.95-0.05-1.00864265.035.034.955.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB