鉅亨網鉅亨網

存託憑證類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:00910322康師傅-DR17.1017.3017.10-0.15-0.872237617.2017.2017.1017.25
14:30:00910482聖馬丁-DR0.780.800.78-0.04-4.8881630.820.820.780.82
14:30:009105泰金寶-DR2.902.912.900.000.005971,7312.902.922.902.90
00:00:009106新焦點-DR0.000.001.880.000.00000.000.000.001.88
00:00:00910708恒大健-DR0.000.00316.000.000.00000.000.000.00316.00
14:30:00910801金衛-DR4.995.005.000.040.817983,9905.095.094.964.96
14:30:00910861神州-DR13.2013.3513.25-0.05-0.383141113.3013.4013.1513.30
14:30:009110越南控-DR3.843.973.970.112.8515603.873.973.813.86
14:30:00911608明輝-DR2.422.592.58-0.02-0.774102.412.582.412.60
14:30:00911616杜康-DR1.901.911.910.010.533787221.901.931.901.90
00:00:00911619耀傑-DR0.000.001.000.000.00000.000.000.001.00
00:00:00911622泰聚亨-DR0.000.0012.500.000.00000.000.000.0012.50
14:30:00912000晨訊科-DR2.522.582.52-0.06-2.339232.522.522.522.58
14:30:00912398友佳-DR7.277.377.300.000.006447.007.307.007.30
14:30:009136巨騰-DR10.1010.2010.10-0.10-0.983535410.1510.2010.1010.20
14:30:009188精熙-DR4.51--4.510.4110.001,0554,7584.164.514.164.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB