鉅亨網鉅亨網

存託憑證類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:00910322康師傅-DR16.8517.0017.00-0.10-0.5846817.0017.0017.0017.10
14:30:00910482聖馬丁-DR0.790.800.790.011.2886680.790.800.790.78
14:30:009105泰金寶-DR3.283.293.280.020.618,87429,1073.263.353.263.26
00:00:009106新焦點-DR0.000.002.000.000.00000.000.000.002.00
00:00:00910708恒大健-DR0.000.00305.000.000.00000.000.000.00305.00
14:30:00910801金衛-DR4.844.864.86-0.01-0.21462244.884.884.854.87
14:30:00910861神州-DR13.7513.8013.75-0.40-2.833244014.0014.0013.6014.15
14:30:009110越南控-DR4.264.294.290.092.14542324.204.294.204.20
14:30:00911608明輝-DR2.712.722.710.041.5017462.762.762.542.67
14:30:00911616杜康-DR1.901.921.920.010.521783421.901.921.901.91
00:00:00911619耀傑-DR0.000.000.850.000.00000.000.000.000.85
14:30:00911622泰聚亨-DR11.6012.5012.500.050.4022512.4512.5012.4512.45
14:30:00912000晨訊科-DR2.512.582.570.031.1818462.482.572.482.54
14:30:00912398友佳-DR6.977.006.98-0.02-0.29241687.007.006.987.00
14:30:009136巨騰-DR11.8011.8511.80-0.05-0.422603,06811.8512.0011.8011.85
14:30:009188精熙-DR4.454.494.460.061.361386154.404.464.404.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB