鉅亨網鉅亨網

存託憑證類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:00910322康師傅-DR19.0519.7019.05-0.15-0.781426719.0519.0519.0519.20
14:30:00910482聖馬丁-DR0.971.121.120.087.695796480.951.130.941.04
14:30:009105泰金寶-DR2.962.972.970.000.001,5644,6452.993.002.962.97
14:30:009106新焦點-DR1.311.431.31-0.04-2.9633431.361.361.301.35
00:00:00910708恒大健-DR0.000.00261.000.000.00000.000.000.00261.00
14:30:00910801金衛-DR4.714.834.830.071.47271304.724.834.714.76
14:30:00910861神州-DR12.4012.5012.500.000.0067512.5512.5512.5012.50
14:30:009110越南控-DR3.733.773.77-0.08-2.08421583.803.803.733.85
00:00:00911608明輝-DR0.000.002.360.000.00000.000.000.002.36
14:30:00911616杜康-DR1.541.571.540.064.059081,3981.521.621.491.48
00:00:00911619耀傑-DR0.000.000.900.000.00000.000.000.000.90
00:00:00911622泰聚亨-DR0.000.0012.500.000.00000.000.000.0012.50
14:30:00912000晨訊科-DR2.842.852.85-0.06-2.0628802.882.882.852.91
14:30:00912398友佳-DR7.868.127.980.010.13574557.998.147.987.97
14:30:009136巨騰-DR11.4511.5011.500.000.003484,00211.6011.6011.4011.50
14:30:009188精熙-DR4.534.614.600.092.006284.544.604.544.51
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB