鉅亨網鉅亨網

光電業類股

單位:台幣/仟元 2017-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:48:232323中環4.544.554.54-0.01-0.221,4006,3564.584.594.534.55
09:48:392340光磊20.2020.2520.250.301.501,99840,46020.2520.3520.1519.95
09:46:412349錸德5.115.125.11-0.03-0.585152,6325.145.155.115.14
09:49:052374佳能22.0522.1022.05-0.05-0.231723,79322.1522.3022.0522.10
09:49:242393億光47.1547.2047.200.050.1138218,03047.4547.6047.1547.15
09:49:132406國碩20.0520.1020.05-1.40-6.5312,176244,12921.4021.4019.8021.45
09:49:222409友達12.2512.3012.25-0.05-0.4112,401151,91212.3512.3512.2012.30
09:49:052426鼎元13.5013.6013.50-0.30-2.171,41919,15713.7513.8013.4513.80
00:00:002438翔耀0.000.008.000.000.00000.000.000.008.00
09:49:272448晶電43.4543.5043.45-0.90-2.0319,850862,48344.8045.1543.3044.35
09:44:102466冠西電37.9538.0538.05-0.05-0.132076138.1038.1538.0038.10
09:30:182475華映3.153.173.15-0.13-3.963,1529,9293.253.253.153.28
09:49:132486一詮10.9010.9510.90-0.10-0.913313,60811.0011.1010.9011.00
09:47:552489瑞軒15.6015.6515.65-0.15-0.9592614,49215.8015.8015.6015.80
09:34:442491吉祥全7.317.457.31-0.18-2.403227.287.317.287.49
09:49:242499東貝12.2512.3012.25-0.10-0.814175,10812.4012.4512.2512.35
09:49:193008大立光5,785.005,795.005,785.0010.000.17141815,6855,800.005,850.005,785.005,775.00
09:49:223019亞光127.50128.00127.50-1.00-0.788,6251,099,688127.50128.50125.50128.50
09:47:523024憶聲7.077.097.070.040.57372627.087.097.077.03
09:47:583031佰鴻16.2016.2516.25-0.20-1.223726,04516.5516.8016.2516.45
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB