鉅亨網鉅亨網

光電業類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002323中環4.134.144.14-0.01-0.246,17325,5564.174.174.094.15
14:30:002340光磊17.2017.2517.200.100.585,50094,60017.1017.2517.0017.10
14:30:002349錸德6.166.186.16-0.10-1.6011,66671,8636.206.266.146.26
14:30:002374佳能18.4018.4518.400.000.0067512,42018.4518.6018.3018.40
14:30:002393億光49.4049.4549.40-0.15-0.301,06752,71049.5549.6049.2049.55
14:30:002406國碩24.4024.4524.400.200.832,76867,53924.4024.4524.1024.20
14:30:002409友達12.1512.2012.200.000.0044,300540,46012.2512.2512.0012.20
14:30:002426鼎元12.5012.5512.50-0.05-0.404926,15012.6012.6512.4512.55
14:30:002438翔耀9.059.149.08-0.03-0.33141279.059.099.059.11
14:30:002448晶電28.9028.9528.90-0.55-1.8726,833775,47429.3529.6028.8029.45
14:30:002466冠西電34.6035.0035.000.000.001164,06035.0035.0034.6035.00
14:30:002475華映1.531.541.540.021.322,6894,1411.521.541.521.52
14:30:002486一詮10.0010.0510.000.121.211,28812,8809.9010.109.729.88
14:30:002489瑞軒23.1523.2023.150.000.003,20774,24223.3023.3023.1023.15
14:30:002491吉祥全7.017.207.200.243.45181306.957.206.956.96
14:30:002499東貝14.1514.2014.20-0.05-0.353,90755,47914.2514.3014.1014.25
14:30:003008大立光4,560.004,580.004,560.00-185.00-3.906242,845,4404,745.004,745.004,560.004,745.00
14:30:003019亞光51.6051.7051.600.601.1811,006567,91051.1052.4050.9051.00
14:30:003024憶聲9.199.209.200.000.002,06018,9529.269.309.059.20
14:30:003031佰鴻13.1513.2013.20-0.10-0.751,04013,72813.3013.4013.0013.30
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB