鉅亨網鉅亨網

光電業類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002323中環4.014.024.01-0.04-0.992,4499,8204.074.084.014.05
14:30:002340光磊16.8516.9016.85-0.05-0.305,90999,56717.0017.2016.7516.90
14:30:002349錸德5.825.835.82-0.08-1.363,21518,7115.905.945.825.90
14:30:002374佳能18.6518.7518.70-0.05-0.274909,16318.7518.8018.5018.75
14:30:002393億光49.4049.4549.450.300.614,284211,84449.7050.3049.4049.15
14:30:002406國碩22.5522.6522.55-0.55-2.382,60158,65323.1023.1022.5523.10
14:30:002409友達11.9011.9511.90-0.10-0.8342,245502,71612.0012.0511.9012.00
14:30:002426鼎元13.3513.4013.350.403.0911,680155,92813.5013.8513.3012.95
14:30:002438翔耀9.609.699.60-0.18-1.84595669.789.809.559.78
14:30:002448晶電31.3531.4031.35-0.35-1.1037,4681,174,62231.9032.7031.3031.70
14:30:002466冠西電34.5034.6534.650.050.141113,84634.6534.7034.4534.60
14:30:002475華映1.451.461.45-0.02-1.362,6913,9021.471.481.451.47
14:30:002486一詮9.749.759.740.000.004043,9359.749.859.739.74
14:30:002489瑞軒22.5522.6022.55-0.15-0.662,52156,84922.7022.7522.5522.70
14:30:002491吉祥全7.137.197.19-0.11-1.51312237.307.467.127.30
14:30:002499東貝13.9514.0014.000.352.5611,723164,12213.6514.3513.6513.65
14:30:003008大立光4,780.004,795.004,790.0040.000.842481,187,9204,785.004,795.004,730.004,750.00
14:30:003019亞光54.1054.2054.10-0.90-1.647,293394,55155.5056.0054.1055.00
14:30:003024憶聲10.8510.9010.85-0.15-1.361,53516,65510.8511.1010.8011.00
14:30:003031佰鴻18.4518.5018.50-0.25-1.337,058130,57318.6519.2018.1018.75
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB