鉅亨網鉅亨網

光電業類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:04:562323中環3.543.553.550.030.854,46615,8543.543.563.523.52
13:04:502340光磊14.1014.1514.150.100.711,37519,45614.1014.3014.0514.05
13:04:582349錸德5.165.175.17-0.03-0.583,27016,9065.205.235.155.20
13:01:432374佳能16.9016.9516.950.201.195819,84816.7517.0516.7516.75
13:03:282393億光49.0049.0549.000.150.3189844,00248.8549.1048.6048.85
13:05:002406國碩23.7523.8023.75-0.25-1.043,64086,45024.1024.1523.7524.00
13:05:022409友達12.8012.8512.850.000.0045,187580,65312.8012.9012.7512.85
13:04:492426鼎元12.0512.1512.05-0.25-2.035396,49512.3012.3012.0012.30
13:04:142438翔耀9.449.599.44-0.06-0.63222089.209.639.209.50
13:04:442448晶電23.5023.5523.550.150.643,78789,18423.4023.6023.3523.40
13:04:342466冠西電35.3535.9535.85-0.10-0.281154,12335.9035.9535.1035.95
13:00:182475華映1.421.431.420.010.714,3506,1771.411.431.411.41
13:03:262486一詮9.069.089.06-0.06-0.663833,4709.119.119.059.12
13:04:422489瑞軒22.4522.5022.45-0.05-0.221,44132,35022.5022.5522.4022.50
12:16:542491吉祥全7.307.577.330.070.96161177.207.337.207.26
13:04:562499東貝13.0013.0513.050.050.381,36817,85213.0513.1013.0013.00
13:04:283008大立光4,445.004,450.004,445.0090.002.075532,458,0854,440.004,450.004,400.004,355.00
13:05:023019亞光40.1040.1540.10-1.10-2.679,668387,68740.9040.9039.8541.20
12:55:553024憶聲7.167.207.17-0.06-0.833842,7537.217.277.177.23
13:04:503031佰鴻12.0012.0512.00-0.30-2.446667,99212.3012.3011.9512.30
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB