鉅亨網鉅亨網

光電業類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:35:192323中環3.783.793.790.041.075,14219,4883.773.833.763.75
12:35:332340光磊17.7017.7517.70-0.25-1.392,53644,88717.9518.0517.6517.95
12:34:192349錸德5.135.145.130.000.001,4907,6445.155.205.135.13
12:33:322374佳能19.9520.0020.000.050.254869,72020.1020.1519.9019.95
12:35:152393億光47.3547.4047.35-0.45-0.9477336,60247.8047.8047.3547.80
12:34:382406國碩21.8521.9021.85-0.60-2.673,01865,94322.4022.4021.8522.45
12:35:362409友達12.6012.6512.650.050.40173,7172,197,52012.9513.0012.6012.60
12:33:412426鼎元14.0514.1014.100.000.001,08115,24214.2014.3014.0514.10
11:46:252438翔耀8.909.058.92-0.08-0.894369.049.048.829.00
12:35:362448晶電29.9530.0030.000.000.005,955178,65030.3530.4029.8530.00
12:29:382466冠西電38.0038.1538.15-0.25-0.65893,39538.4038.5038.0538.40
12:30:382475華映1.361.371.370.043.016338671.351.371.351.33
12:29:322486一詮9.159.199.150.040.441911,7489.199.239.159.11
12:35:222489瑞軒21.9021.9521.950.301.393,04966,92621.6522.0521.6521.65
11:35:322491吉祥全6.847.046.84-0.19-2.70533636.857.046.847.03
12:34:282499東貝13.0513.1013.050.050.381,41818,50513.1513.2013.0013.00
12:34:503008大立光4,990.005,000.004,990.00-20.00-0.40138688,6204,985.005,015.004,985.005,010.00
12:35:343019亞光58.1058.2058.201.502.6527,2511,586,00858.1060.1057.7056.70
12:31:393024憶聲10.7010.8010.80-0.05-0.468,60092,88011.3011.4510.6510.85
12:33:253031佰鴻16.8516.9516.90-0.15-0.8894315,93717.2017.2016.8017.05
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB