鉅亨網鉅亨網

光電業類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002323中環3.963.973.970.000.002,77111,0013.973.983.943.97
14:30:002340光磊17.7017.7517.700.000.001,65729,32917.7517.8017.6017.70
14:30:002349錸德5.225.245.22-0.06-1.142,92515,2695.285.285.215.28
14:30:002374佳能19.1019.1519.15-0.05-0.263246,20519.2019.2519.0019.20
14:30:002393億光48.6048.6548.60-0.15-0.3199548,35748.7048.8048.4548.75
14:30:002406國碩19.5019.6019.50-0.15-0.761,57230,65419.6019.6519.5019.65
14:30:002409友達13.9514.0013.950.554.10300,2614,188,64114.4014.4013.8013.40
14:30:002426鼎元14.7514.8014.800.151.021,32319,58014.6014.9014.6014.65
14:30:002438翔耀8.308.318.30-0.07-0.84544488.368.448.218.37
14:30:002448晶電27.9027.9527.90-0.30-1.0610,114282,18128.2028.4027.8028.20
14:30:002466冠西電39.7539.8039.75-0.10-0.25973,85639.8039.8039.6039.85
14:30:002475華映1.481.491.480.010.6813,01419,2611.471.501.471.47
14:30:002486一詮8.958.968.950.000.002562,2918.958.998.918.95
14:30:002489瑞軒20.8520.9020.850.050.241,52931,88020.8020.9020.8020.80
14:30:002491吉祥全6.696.796.79-0.01-0.1513886.706.796.706.80
14:30:002499東貝11.6511.7011.650.050.4397911,40511.6011.7011.5511.60
14:30:003008大立光4,860.004,880.004,860.00-110.00-2.214302,089,8004,970.004,980.004,860.004,970.00
14:30:003019亞光53.3053.4053.30-1.00-1.843,105165,49754.3054.4052.9054.30
14:30:003024憶聲8.068.078.060.050.624033,2487.908.197.808.01
14:30:003031佰鴻16.2516.3016.300.000.005408,80216.3516.3516.1016.30
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB