鉅亨網鉅亨網

光電業類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002323中環4.004.014.000.000.005,83823,3524.044.043.994.00
14:30:002340光磊15.9516.0015.950.352.243,48355,55415.7016.1015.6515.60
14:30:002349錸德5.005.015.010.020.402,50512,5505.005.034.994.99
14:30:002374佳能20.1520.2020.151.457.755,607112,98118.7520.3018.7518.70
14:30:002393億光45.0045.1045.00-0.40-0.881,10749,81545.4045.6044.9045.40
14:30:002406國碩15.4515.5015.450.150.981,79527,73315.5015.7015.3515.30
14:30:002409友達12.1012.1512.10-0.20-1.6386,3391,044,70212.3512.3512.1012.30
14:30:002426鼎元12.6012.6512.600.151.204,65958,70312.4012.9012.4012.45
14:30:002438翔耀8.188.308.18-0.14-1.68433528.358.358.118.32
14:30:002448晶電30.4530.5030.450.100.3316,562504,31330.7531.0030.3530.35
14:30:002466冠西電38.4038.5038.40-0.35-0.90953,64838.7538.8538.3538.75
14:30:002475華映1.821.831.830.010.5516,35729,9331.821.851.821.82
14:30:002486一詮12.2012.2512.250.958.419,677118,54311.4512.4011.3511.30
14:30:002489瑞軒19.0519.1019.10-0.10-0.529,860188,32619.2019.2519.1019.20
14:30:002491吉祥全7.177.247.17-0.01-0.14241727.167.297.157.18
14:30:002499東貝11.7011.7511.70-0.05-0.432,04223,89111.8511.9011.6511.75
14:30:003008大立光5,665.005,680.005,680.0075.001.342361,340,4805,640.005,685.005,640.005,605.00
14:30:003019亞光124.50--124.5011.009.6951,2456,380,003115.00124.50115.00113.50
14:30:003024憶聲7.317.327.31-0.07-0.952601,9017.407.417.307.38
14:30:003031佰鴻16.3516.4016.401.207.895,06082,98415.3016.6515.2515.20
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB