鉅亨網鉅亨網

其他電子業類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002312金寶11.8511.9011.85-0.15-1.253,10536,79411.9512.0511.8012.00
14:30:002317鴻海91.1091.2091.200.700.7727,0292,465,04590.9091.3090.6090.50
14:30:002354鴻準93.9094.0094.000.700.752,313217,42293.9094.4093.2093.30
14:30:002359所羅門16.6016.6516.60-0.40-2.351,04217,29717.0517.0516.3017.00
14:30:002360致茂91.5092.0091.50-1.20-1.291,474134,87193.0093.2090.6092.70
14:30:002373震旦行60.4060.5060.50-0.10-0.171569,43860.7060.7060.1060.60
14:30:002390云辰15.5515.6015.600.000.005127,98715.6015.8515.4015.60
14:30:002404漢唐60.3060.5060.50-0.80-1.312,558154,75961.5061.8058.6061.30
14:30:002423固緯20.1520.2020.150.150.7556811,44520.1020.3520.0020.00
14:30:002433互盛電41.2041.3541.30-0.10-0.24441,81741.0541.5041.0541.40
14:30:002461光群雷16.3516.4016.35-0.30-1.8090614,81316.6516.7516.1016.65
14:30:002464盟立40.0040.0540.00-0.20-0.502,25790,28040.6041.0039.5540.20
14:30:002474可成280.00280.50280.00-4.50-1.584,6971,315,160286.00289.00276.00284.50
14:30:002477美隆電19.1019.2519.25-0.05-0.263687,08419.4519.4518.9019.30
14:30:002482連宇13.6513.7513.75-0.10-0.722553,50613.9013.9013.4513.85
14:30:002488漢平44.6544.7044.70-1.20-2.612,641118,05346.0546.3044.2045.90
14:30:002495普安16.6016.6516.65-0.25-1.4862510,40616.9017.0016.4516.90
14:30:002497怡利電33.8534.1034.10-0.20-0.582809,54834.6034.6033.6034.30
14:30:003018同開25.8026.0026.000.000.0075119,52625.9526.2025.5026.00
14:30:003030德律42.6542.7042.70-0.10-0.2345819,55742.8043.5042.3542.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB