鉅亨網鉅亨網

其他電子業類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002312金寶10.1510.2010.20-0.10-0.971,44714,75910.3010.3010.1510.30
14:30:002317鴻海115.50116.00115.50-0.50-0.4324,4922,828,826114.50116.00114.00116.00
14:30:002354鴻準94.4094.5094.50-1.10-1.155,331503,78094.7094.8094.1095.60
14:30:002359所羅門21.3521.4021.400.653.134,962106,18720.6521.4020.2520.75
14:30:002360致茂97.3097.4097.300.700.7238036,97496.6097.4095.7096.60
14:30:002373震旦行59.3059.6059.60-0.10-0.17865,12659.6059.6059.3059.70
14:30:002390云辰12.7012.7512.75-0.20-1.542473,14912.9512.9512.7012.95
14:30:002404漢唐55.9056.0056.00-0.80-1.4167337,68856.3056.4055.8056.80
14:30:002423固緯23.3523.4023.35-0.20-0.851112,59223.4523.5023.3023.55
14:30:002433互盛電41.3041.3541.35-0.10-0.241770341.4541.5041.1041.45
14:30:002461光群雷14.8514.9514.85-0.10-0.673685,46514.9515.0014.8514.95
14:30:002464盟立40.7040.7540.700.200.494,754193,48840.2041.5039.9540.50
14:30:002474可成370.50371.00371.00-6.50-1.723,8201,417,220372.00374.00366.50377.50
14:30:002477美隆電23.8024.0023.80-0.35-1.4546511,06724.1524.2023.7524.15
14:30:002482連宇12.8013.0012.80-0.30-2.29921,17812.9513.0512.8013.10
14:30:002488漢平37.3537.4037.400.551.4944116,49337.4037.5536.6036.85
14:30:002495普安14.3014.3514.350.000.006796114.3514.3514.2514.35
14:30:002497怡利電27.7527.9027.75-0.55-1.941484,10728.1028.2527.4528.30
14:30:003018同開55.6055.8055.80-0.70-1.2454430,35556.4056.4055.2056.50
14:30:003030德律37.0037.1037.05-0.35-0.942539,37437.4537.4537.0037.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB