鉅亨網鉅亨網

其他電子業類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002312金寶11.4011.4511.450.100.8888710,15611.4511.4511.3511.35
14:30:002317鴻海97.8097.9097.900.900.9334,7143,398,50197.7097.9097.1097.00
14:30:002354鴻準89.7089.8089.800.800.905,471491,29689.3089.8089.0089.00
14:30:002359所羅門17.6017.8017.60-0.90-4.862,54044,70418.4518.4517.6018.50
14:30:002360致茂91.0091.1091.001.601.791,00291,18290.4091.1089.8089.40
14:30:002373震旦行57.6057.7057.700.200.3525414,65657.5058.0057.5057.50
14:30:002390云辰13.6013.6513.650.050.372933,99913.6513.7513.6013.60
14:30:002404漢唐65.4065.5065.500.701.081,12973,95065.0065.5064.6064.80
14:30:002423固緯20.9521.1021.100.100.48561,18221.0021.2021.0021.00
14:30:002433互盛電40.4040.7540.40-0.55-1.34624240.2540.4040.2540.95
14:30:002461光群雷15.4515.5015.450.050.321702,62715.4515.5015.4015.40
14:30:002464盟立40.7040.8040.800.601.4953021,62440.2040.8040.2040.20
14:30:002474可成304.00304.50304.0012.504.297,9472,415,888293.50307.50292.50291.50
14:30:002477美隆電19.6519.7019.650.050.263957,76219.8519.8519.6019.60
14:30:002482連宇13.5013.6013.50-0.25-1.822122,86213.8513.8513.5013.75
14:30:002488漢平48.1048.2048.10-0.90-1.843,444165,65649.2049.5548.0549.00
14:30:002495普安16.6016.6516.600.201.223996,62316.4516.6516.4516.40
14:30:002497怡利電34.6034.7534.60-0.30-0.8640413,97835.0035.2034.5034.90
14:30:003018同開36.85--36.853.3510.005,164190,29333.5036.8533.4533.50
14:30:003030德律40.6040.7040.700.501.2425710,46040.2040.7040.2040.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB