鉅亨網鉅亨網

其他電子業類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002312金寶12.6012.6512.600.100.803,13739,52612.5512.7512.5512.50
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:002354鴻準91.7091.8091.70-1.20-1.297,320671,24492.6092.7090.7092.90
14:30:002359所羅門15.9516.0015.95-0.20-1.245298,43816.1516.1515.9016.15
14:30:002360致茂93.8094.0093.80-1.70-1.782,173203,82795.5096.7093.8095.50
14:30:002373震旦行55.5055.6055.600.000.0026414,67855.6055.7055.2055.60
14:30:002390云辰17.1017.2017.10-0.05-0.293816,51517.3017.3517.1017.15
14:30:002404漢唐59.4059.5059.501.302.232,389142,14658.6059.9058.2058.20
14:30:002423固緯19.9020.0020.000.201.011152,30019.9020.0019.8019.80
14:30:002433互盛電41.9042.0041.95-0.15-0.36271,13342.1042.1041.9042.10
14:30:002461光群雷17.0517.2017.05-0.25-1.451,19020,29017.3017.3017.0017.30
14:30:002464盟立42.0042.1042.000.852.0710,857455,99441.6042.5041.5041.15
14:30:002474可成257.00257.50257.000.500.192,162555,634255.00258.50253.50256.50
14:30:002477美隆電20.0020.0520.000.351.781,25225,04020.2020.5519.9019.65
14:30:002482連宇13.7513.8013.750.100.731,03614,24513.6514.3013.5513.65
14:30:002488漢平45.2545.3045.250.651.4691041,17844.6045.5044.6044.60
14:30:002495普安16.2016.2516.250.050.312964,81016.2016.2516.1516.20
14:30:002497怡利電33.9034.0034.000.000.001254,25034.1034.4033.8034.00
14:30:003018同開23.1023.2023.10-0.30-1.2875917,53323.5023.5023.0023.40
14:30:003030德律42.4042.4542.451.253.032,593110,07341.7042.5041.6041.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB