鉅亨網鉅亨網

其他電子業類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002312金寶11.2511.3011.300.050.441,48516,78111.3011.3511.2011.25
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:002354鴻準87.0087.1087.00-0.80-0.915,137446,91987.8087.8087.0087.80
14:30:002359所羅門18.7018.7518.70-0.10-0.535309,91118.7518.8518.6018.80
14:30:002360致茂93.6094.0094.00-0.20-0.2145642,86494.0094.2092.7094.20
14:30:002373震旦行57.6057.7057.701.602.8543024,81156.2057.8056.2056.10
14:30:002390云辰13.9014.0013.900.000.002233,10013.8514.0513.8513.90
14:30:002404漢唐70.1070.2070.200.701.013,434241,06770.0071.0069.6069.50
14:30:002423固緯22.1522.2522.150.000.002315,11722.3022.3522.1522.15
14:30:002433互盛電42.7542.9042.800.050.12461,96942.8042.9542.8042.75
14:30:002461光群雷15.0015.1015.100.100.673024,56015.0515.1015.0015.00
14:30:002464盟立38.6538.7038.700.200.5276029,41238.9038.9538.6038.50
14:30:002474可成323.50324.00324.001.000.312,252729,648325.50325.50318.00323.00
14:30:002477美隆電19.6519.7519.65-0.05-0.254929,66819.7020.1019.6019.70
14:30:002482連宇12.9013.0013.00-0.05-0.382937712.9513.0512.9013.05
14:30:002488漢平41.2041.2541.25-0.20-0.4838015,67541.5041.5041.1041.45
14:30:002495普安15.6515.7015.65-0.20-1.262353,67815.8515.9515.6515.85
14:30:002497怡利電33.0033.3533.350.000.002367,87133.2033.3532.8033.35
14:30:003018同開41.8541.9041.85-0.45-1.0683134,77742.4042.4041.1042.30
14:30:003030德律39.7039.7539.700.100.2525610,16339.5039.8039.5039.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB