鉅亨網鉅亨網

其他電子業類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002312金寶11.3011.3511.350.050.442,17524,68611.2511.3511.2511.30
14:30:002317鴻海118.00118.50118.00-3.50-2.8893,26811,005,624120.00121.00118.00121.50
14:30:002354鴻準93.6093.7093.60-1.50-1.5814,8851,393,23695.5095.5093.5095.10
14:30:002359所羅門18.5018.5518.55-0.25-1.335159,55318.8018.8018.5018.80
14:30:002360致茂97.2097.3097.30-2.00-2.011,700165,41098.8099.8097.1099.30
14:30:002373震旦行62.4062.5062.50-0.10-0.1662138,81362.4062.5062.1062.60
14:30:002390云辰14.1514.2014.20-0.05-0.355748,15114.3014.3514.0014.25
14:30:002404漢唐70.4070.5070.40-0.50-0.7187861,81170.6070.6070.1070.90
14:30:002423固緯23.7523.8023.750.050.211844,37023.7523.9023.6523.70
14:30:002433互盛電41.9542.1042.100.601.4525710,82041.7542.2041.5041.50
14:30:002461光群雷15.7515.8015.750.050.321,16818,39615.6516.1015.6515.70
14:30:002464盟立41.4041.6041.55-0.10-0.2495439,63941.5041.6041.2041.65
14:30:002474可成364.50365.00364.50-7.50-2.023,9921,455,084368.00369.00361.00372.00
14:30:002477美隆電22.1522.2022.20-0.60-2.631,38330,70322.5522.6521.9022.80
14:30:002482連宇12.9013.0013.000.000.00821,06613.0013.1012.9513.00
14:30:002488漢平39.6039.7539.70-0.10-0.2528111,15639.8039.8039.5039.80
14:30:002495普安16.1016.2016.100.050.314737,61516.0516.3516.0016.05
14:30:002497怡利電30.1530.2030.15-0.40-1.3138811,69830.5030.5530.0030.55
14:30:003018同開43.0043.1543.000.000.0052622,61843.3043.6042.9043.00
14:30:003030德律37.3537.4037.40-0.30-0.8040715,22237.6037.6537.2037.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB