鉅亨網鉅亨網

其他電子業類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002312金寶10.3010.3510.30-0.05-0.482,02420,84710.4010.4010.2510.35
14:30:002317鴻海108.00108.50108.00-3.00-2.7058,3936,306,444109.00110.00108.00111.00
14:30:002354鴻準89.2089.3089.20-2.30-2.5110,442931,42691.3091.3089.0091.50
14:30:002359所羅門24.0024.1524.00-0.10-0.415,489131,73624.3024.9024.0024.10
14:30:002360致茂107.50108.00107.50-2.00-1.831,807194,253108.00108.50105.50109.50
14:30:002373震旦行86.2086.5086.501.802.1331627,33484.0087.5084.0084.70
14:30:002390云辰12.4012.4512.40-0.25-1.983654,52612.6512.7012.4012.65
14:30:002404漢唐53.5053.6053.50-0.80-1.4765434,98954.2054.4053.5054.30
14:30:002423固緯25.5525.6025.55-0.30-1.162305,87726.0526.0525.3525.85
14:30:002433互盛電42.2042.3542.20-0.50-1.1714242.2042.2042.2042.70
14:30:002461光群雷15.5515.6015.60-0.10-0.6469010,76415.7015.7015.5015.70
14:30:002464盟立43.6043.6543.60-0.40-0.912,654115,71444.2544.6543.4544.00
14:30:002474可成300.00300.50300.00-12.00-3.857,6632,298,900312.50313.00300.00312.00
14:30:002482連宇12.7512.8012.80-0.05-0.392152,75212.8012.8512.6512.85
14:30:002488漢平34.2534.3034.25-0.95-2.7063721,81735.2035.3534.2035.20
14:30:002495普安14.5014.5514.55-0.05-0.341572,28414.5514.7514.5014.60
14:30:002497怡利電28.6028.7028.60-0.50-1.722717,75128.9029.2028.6029.10
14:30:003018同開87.8087.9087.902.502.933,460304,13485.6088.9085.6085.40
14:30:003030德律41.3041.4041.35-0.65-1.5555823,07342.0042.0041.0042.00
14:30:003043科風2.462.712.710.249.721754742.462.712.412.47
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB