鉅亨網鉅亨網

其他電子業類股

單位:台幣/仟元 2017-01-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002312金寶12.4012.4512.450.000.004,79959,74812.4512.5012.3012.45
14:30:002317鴻海83.4083.5083.50-0.70-0.8316,0721,342,01284.0084.0083.5084.20
14:30:002354鴻準84.6084.7084.70-0.70-0.821,185100,37085.0085.0083.8085.40
14:30:002359所羅門14.9515.0015.00-0.15-0.993224,83015.2015.2514.9515.15
14:30:002360致茂81.5081.6081.50-1.40-1.6937830,80782.0082.4081.5082.90
14:30:002373震旦行53.9054.0053.90-0.20-0.3736319,56654.1054.1053.4054.10
14:30:002390云辰16.2516.3516.25-0.10-0.613615,86616.3516.5016.2516.35
14:30:002404漢唐50.7050.8050.70-0.40-0.7879640,35751.0051.3050.7051.10
14:30:002423固緯19.6519.7519.750.050.251072,11319.7019.8019.5019.70
14:30:002433互盛電40.1540.4040.150.050.121768340.1040.3540.1040.10
14:30:002461光群雷17.0017.0517.05-0.15-0.871,37923,51217.2017.3016.9017.20
14:30:002464盟立38.3538.4038.400.000.0086733,29338.5038.5037.8538.40
14:30:002474可成218.50219.00219.003.001.391,901416,319216.00220.00213.50216.00
14:30:002477美隆電17.1517.2517.15-0.45-2.565729,81017.7017.7017.1517.60
14:30:002482連宇13.1013.1513.100.000.002623,43213.1013.1513.0513.10
14:30:002488漢平41.9041.9541.900.250.6038216,00641.6542.1541.5041.65
14:30:002495普安15.8516.0015.85-0.25-1.553555,62716.0516.1015.8516.10
14:30:002497怡利電32.5032.6032.50-0.15-0.46872,82832.8532.9032.5032.65
14:30:003018同開17.9018.1518.150.100.55991,79718.3018.3017.9518.05
14:30:003030德律37.3537.5037.40-0.05-0.131676,24637.5037.5537.2537.45
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB