鉅亨網鉅亨網

半導體類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001437勤益控17.4017.5517.500.150.865596317.6017.6017.3517.35
14:30:002302麗正6.116.136.130.060.992581,5826.086.176.076.07
14:30:002303聯電12.0512.1012.05-0.05-0.4128,967349,05212.1012.1012.0012.10
14:30:002311日月光37.9037.9537.950.050.1316,013607,69337.6538.0037.5037.90
14:30:002325矽品48.9048.9548.90-0.10-0.204,073199,17049.0049.1548.9049.00
14:30:002329華泰9.839.879.83-0.10-1.017407,2749.939.959.809.93
14:30:002330台積電194.00194.50194.501.500.7834,8376,775,797193.50194.50193.00193.00
14:30:002337旺宏13.4513.5013.450.050.3738,839522,38512.6013.9012.6013.40
14:30:002338光罩16.6016.6516.60-0.35-2.068,428139,90517.1017.6516.4016.95
14:30:002342茂矽3.964.003.96-0.01-0.251566184.004.003.913.97
14:30:002344華邦電17.0517.1017.05-0.15-0.8761,4031,046,92117.3017.6517.0517.20
14:30:002351順德49.3049.3549.303.808.354,942243,64145.4049.3545.3045.50
14:30:002363矽統6.726.766.72-0.04-0.596114,1066.766.836.726.76
14:30:002369菱生14.3014.3514.30-0.15-1.041,87726,84114.4514.4514.3014.45
14:30:002379瑞昱102.00102.50102.00-1.50-1.452,000204,000102.50103.00102.00103.50
14:30:002388威盛10.6510.7010.65-0.10-0.934995,31410.7510.8510.5510.75
14:30:002401凌陽12.0512.1012.050.000.001,32315,94212.1512.2012.0012.05
14:30:002408南亞科48.1048.1548.150.450.9413,605655,08148.5048.5047.9547.70
14:30:002434統懋5.545.585.540.040.73271505.505.585.505.50
14:30:002436偉詮電27.5027.5527.50-0.05-0.183,29090,47527.8528.1527.5027.55
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB