鉅亨網鉅亨網

半導體類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001437勤益控16.6516.7516.700.150.911352,25516.6016.7016.5516.55
14:30:002302麗正6.616.656.650.000.003652,4276.696.726.586.65
14:30:002303聯電11.6011.6511.600.000.0013,837160,50911.6011.7011.5511.60
14:30:002311日月光33.3533.4033.35-0.70-2.0617,619587,59433.9534.0033.3034.05
14:30:002325矽品47.6047.6547.60-0.10-0.211,50671,68647.7547.7547.5047.70
14:30:002329華泰11.1011.1511.10-0.10-0.891,74119,32511.2011.3511.1011.20
14:30:002330台積電181.00181.50181.000.500.2823,4204,239,020181.00181.50180.50180.50
14:30:002337旺宏6.286.296.280.030.4822,961144,1956.256.285.976.25
14:30:002338光罩9.119.169.160.080.883333,0509.149.229.089.08
14:30:002342茂矽2.822.832.820.000.002717642.822.852.802.82
14:30:002344華邦電11.7011.7511.700.605.4184,149984,54311.3011.9011.3011.10
14:30:002351順德44.6044.6544.650.200.451,20253,66944.5044.9544.0044.45
14:30:002363矽統6.906.926.900.000.005113,5266.956.956.896.90
14:30:002369菱生11.7011.7511.70-0.20-1.687238,45911.9511.9511.7011.90
14:30:002379瑞昱109.50110.00110.001.501.382,800308,000108.00110.00107.00108.50
14:30:002388威盛11.4011.4511.40-0.15-1.306867,82011.6011.7511.4011.55
14:30:002401凌陽11.2511.3011.30-0.10-0.881,52717,25511.4011.4511.3011.40
14:30:002408南亞科47.8047.8547.80-0.40-0.837,456356,39747.9048.2047.7548.20
14:30:002434統懋5.715.795.71-0.08-1.38764345.795.795.715.79
14:30:002436偉詮電21.9021.9521.950.502.331,78739,22521.5522.1021.2021.45
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB