鉅亨網鉅亨網

半導體類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001437勤益控19.4519.5019.50-0.40-2.013897,58620.0020.1519.5019.90
13:30:002302麗正6.846.856.85-0.06-0.872421,6586.936.956.856.91
13:30:002303聯電11.7011.7511.750.000.0011,591136,19411.7511.8011.7011.75
13:30:002311日月光37.8037.8537.850.050.137,148270,55238.1038.2537.8037.80
13:30:002325矽品48.4548.5048.50-0.10-0.2143020,85548.6048.6048.4048.60
13:30:002329華泰11.3011.3511.30-0.10-0.881,74619,73011.4011.4511.3011.40
13:30:002330台積電189.50190.00190.000.500.2613,2512,517,690190.00190.50189.50189.50
13:30:002337旺宏8.818.828.810.141.6113,319117,3408.809.008.668.67
13:30:002338光罩11.15--11.151.009.858,89499,16810.1511.1510.1510.15
13:30:002342茂矽3.873.883.88-0.17-4.206102,3674.004.003.884.05
13:30:002344華邦電11.3511.4011.35-0.40-3.4028,076318,66311.7511.8011.3511.75
13:30:002351順德52.5052.6052.50-0.90-1.691,49778,59353.4053.8052.5053.40
13:30:002363矽統7.027.047.020.030.438686,0936.987.096.986.99
13:30:002369菱生13.3013.3513.300.000.002,58334,35413.4513.6013.2513.30
13:30:002379瑞昱114.00114.50114.00-3.00-2.561,301148,314117.00117.00114.00117.00
13:30:002388威盛11.6011.6511.600.605.451,69019,60411.0512.0511.0511.00
13:30:002401凌陽12.5012.5512.500.050.409,132114,15012.6012.8512.4512.45
13:30:002408南亞科45.5545.6045.55-0.90-1.948,547389,31646.5546.6545.5546.45
13:30:002434統懋6.006.016.01-0.07-1.15955716.106.105.956.08
13:30:002436偉詮電24.0024.0524.000.652.783,96595,16023.5024.1023.4023.35
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB