鉅亨網鉅亨網

半導體類股

單位:台幣/仟元 2017-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001437勤益控17.3017.4017.40-0.10-0.574273117.3517.4017.3017.50
14:30:002302麗正5.255.275.250.000.001467675.255.305.255.25
14:30:002303聯電14.0514.1014.05-0.05-0.3544,806629,52414.0014.1514.0014.10
14:30:002311日月光37.1037.1537.15-0.45-1.2020,770771,60637.4537.5037.0037.60
14:30:002325矽品48.1048.1548.100.000.001,49671,95848.0048.2047.6048.10
14:30:002329華泰8.068.088.060.010.125904,7558.048.168.038.05
14:30:002330台積電212.50213.00213.00-1.00-0.4725,1685,360,784214.50214.50211.00214.00
14:30:002338光罩18.4518.5018.45-0.05-0.271,13820,99618.2018.4518.1518.50
14:30:002342茂矽3.033.053.03-0.06-1.941604853.033.053.033.09
14:30:002344華邦電17.9518.0018.000.402.2770,3221,265,79617.5018.1017.4517.60
14:30:002351順德57.8058.2057.80-1.40-2.361,56490,39959.2059.3057.6059.20
14:30:002363矽統7.107.127.100.030.425684,0337.077.197.057.07
14:30:002369菱生13.7013.7513.75-0.15-1.081,33018,28813.8513.8513.6513.90
14:30:002379瑞昱110.50111.00111.000.000.00956106,116110.50111.50110.50111.00
14:30:002388威盛9.869.889.86-0.04-0.404294,2309.909.979.819.90
14:30:002401凌陽15.2015.2515.20-0.50-3.1811,316172,00315.5515.5515.2015.70
14:30:002408南亞科62.0062.1062.100.000.005,591347,20161.9062.6061.8062.10
14:30:002434統懋5.665.685.670.020.351488395.705.705.525.65
14:30:002436偉詮電26.5526.6026.600.250.951,82148,43926.1027.0026.1026.35
14:30:002441超豐50.2050.3050.300.000.0071135,76350.1050.3049.9050.30
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB