鉅亨網鉅亨網

半導體類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001437勤益控18.0018.1018.100.201.121372,48018.1518.1518.0017.90
14:30:002302麗正5.635.645.640.050.891538635.595.645.565.59
14:30:002303聯電12.8012.8512.800.403.23176,0772,253,78612.4512.9512.4012.40
14:30:002311日月光37.8537.9037.900.150.4019,987757,50737.8038.0537.6037.75
14:30:002325矽品49.5049.5549.55-0.15-0.302,684132,99249.7549.7549.4049.70
14:30:002329華泰8.198.208.20-0.14-1.687686,2988.358.358.198.34
14:30:002330台積電217.00217.50217.00-1.00-0.4639,2748,522,458218.00218.50217.00218.00
14:30:002337旺宏16.1516.2016.20-0.20-1.2241,041664,86416.4516.7015.9016.40
14:30:002338光罩17.3017.5517.550.201.1583714,68917.3517.6017.2017.35
14:30:002342茂矽3.183.233.180.082.581825793.103.183.103.10
14:30:002344華邦電18.1018.1518.10-0.05-0.2818,424333,47418.2518.3018.0018.15
14:30:002351順德63.1063.2063.20-0.60-0.941,898119,95463.9064.4062.8063.80
14:30:002363矽統7.067.077.060.294.283,86327,2736.777.166.776.77
14:30:002369菱生15.1015.1515.10-0.35-2.273,57754,01315.4015.4015.1015.45
14:30:002379瑞昱110.00110.50110.50-0.50-0.45999110,390110.50112.00110.00111.00
14:30:002388威盛10.0010.0510.050.050.503073,08510.0010.059.9810.00
14:30:002401凌陽13.9013.9513.90-0.15-1.072,87539,96314.1014.1513.9014.05
14:30:002408南亞科52.6052.7052.60-0.30-0.573,098162,95553.1053.2052.5052.90
14:30:002434統懋6.596.696.60-0.07-1.05493236.586.636.586.67
14:30:002436偉詮電28.2528.3028.25-0.10-0.352,24563,42128.5028.6528.2028.35
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB