鉅亨網鉅亨網

半導體類股

單位:台幣/仟元 2017-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001437勤益控17.6517.7517.700.050.281492,63717.6517.7017.5517.65
14:30:002302麗正5.935.945.93-0.05-0.844002,3725.975.995.935.98
14:30:002303聯電12.2512.3012.250.050.4112,781156,56712.2512.3012.2012.20
14:30:002311日月光37.6037.6537.60-0.20-0.538,188307,86938.0538.0537.6037.80
14:30:002325矽品50.0050.1050.100.551.114,871244,03749.6050.2049.6049.55
14:30:002329華泰9.469.479.460.151.616796,4239.319.579.319.31
14:30:002330台積電204.50205.00205.002.000.9913,7142,811,370203.50205.00203.00203.00
14:30:002337旺宏14.0514.1014.100.151.0821,988310,03114.0014.2013.9513.95
14:30:002338光罩16.9517.0016.950.301.803,06351,91816.7017.2516.6016.65
14:30:002342茂矽3.403.453.40-0.02-0.582237583.363.503.363.42
14:30:002344華邦電17.0517.1017.100.050.2931,641541,06117.2017.3017.0017.05
14:30:002351順德54.5054.6054.501.102.066,667363,35254.0055.1053.3053.40
14:30:002363矽統6.476.496.470.050.784532,9316.446.506.416.42
14:30:002369菱生14.6014.7014.600.201.394,68668,41614.7514.8514.5514.40
14:30:002379瑞昱103.00103.50103.001.000.981,956201,468102.00103.50101.50102.00
14:30:002388威盛10.0010.1010.05-0.05-0.504404,42210.0010.2010.0010.10
14:30:002401凌陽13.2513.3013.25-0.10-0.755,57873,90913.4013.4513.1513.35
14:30:002408南亞科50.3050.4050.30-0.30-0.593,946198,48451.1051.1050.2050.60
14:30:002434統懋6.967.047.000.050.721791,2537.007.006.906.95
14:30:002436偉詮電27.9528.0027.950.000.001,68947,20828.1028.1027.6027.95
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB