鉅亨網鉅亨網

半導體類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001437勤益控17.3517.4017.350.000.003662517.3517.3517.2517.35
14:30:002302麗正5.535.565.530.000.00824535.535.585.535.53
14:30:002303聯電14.7514.8014.800.050.3441,127608,68014.8014.8514.6514.75
14:30:002311日月光40.0040.1040.100.401.0113,412537,82139.8040.1039.4039.70
14:30:002325矽品50.1050.2050.200.200.4098149,24650.4050.4050.0050.00
14:30:002329華泰8.698.728.720.000.004924,2908.688.778.638.72
14:30:002330台積電214.00214.50214.500.500.2319,9554,280,348213.50214.50213.00214.00
14:30:002337旺宏15.5015.5515.500.000.0027,688429,16415.4515.7015.3015.50
14:30:002338光罩17.4017.4517.400.251.466,114106,38417.1018.4017.0517.15
14:30:002342茂矽3.073.093.07-0.01-0.321163563.063.113.063.08
14:30:002344華邦電18.4018.4518.45-0.10-0.5416,633306,87918.4018.4518.2518.55
14:30:002351順德62.0062.1062.00-0.40-0.6482751,27462.4062.4061.9062.40
14:30:002363矽統7.327.337.32-0.06-0.811,0107,3937.387.387.307.38
14:30:002369菱生15.0015.0515.05-0.05-0.331,48522,34915.2015.2015.0015.10
14:30:002379瑞昱114.50115.00114.500.000.00966110,607114.00115.50113.50114.50
14:30:002388威盛9.9710.009.97-0.08-0.803483,47010.0510.109.9610.05
14:30:002401凌陽13.9013.9513.95-0.40-2.794,41461,57514.2514.2513.9014.35
14:30:002408南亞科64.9065.0065.001.702.6921,8621,421,03063.3066.1062.3063.30
14:30:002434統懋5.985.995.99-0.01-0.17301805.986.005.976.00
14:30:002436偉詮電28.6028.6528.60-0.05-0.171,35238,66728.6528.9528.5028.65
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB