鉅亨網鉅亨網

半導體類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001437勤益控18.3518.4018.350.050.271643,00918.4018.4018.3018.30
14:30:002302麗正6.556.576.550.000.003812,4966.536.646.506.55
14:30:002303聯電12.2012.2512.200.100.8321,343260,38512.1512.3012.1012.10
14:30:002311日月光39.6539.7039.700.000.0013,660542,30239.6039.7539.4539.70
14:30:002325矽品49.7549.8049.75-0.15-0.302,757137,16149.8550.0049.7049.90
14:30:002329華泰10.3010.3510.350.100.988148,42510.3010.4510.3010.25
14:30:002330台積電191.50192.00191.500.000.0028,2965,418,684192.50193.00190.50191.50
14:30:002337旺宏13.0513.1013.101.109.1778,7311,031,37612.1013.1012.0012.00
14:30:002338光罩14.7014.7514.750.201.372,96843,77814.6015.0014.6014.55
14:30:002342茂矽4.404.444.400.040.926632,9174.104.404.104.36
14:30:002344華邦電16.8516.9016.850.603.69299,9055,053,39916.3517.4016.1016.25
14:30:002351順德47.8048.0048.000.601.2761229,37647.5048.0047.1547.40
14:30:002363矽統7.367.377.360.182.512,28816,8407.207.397.207.18
14:30:002369菱生14.0014.0514.000.352.564,83367,66213.6514.3013.5513.65
14:30:002379瑞昱107.50108.00107.50-2.50-2.271,762189,415110.50110.50107.50110.00
14:30:002388威盛11.1511.2011.15-0.15-1.334665,19611.3011.3011.1011.30
14:30:002401凌陽12.3012.3512.300.151.232,28328,08112.2512.3512.1512.15
14:30:002408南亞科48.6548.7048.701.102.3120,483997,52247.7549.2547.6547.60
14:30:002434統懋5.735.855.85-0.10-1.683041,7785.955.955.605.95
14:30:002436偉詮電24.3024.3524.351.205.185,545135,02123.3024.4023.3023.15
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB