鉅亨網鉅亨網

半導體類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001437勤益控17.2017.3017.30-0.20-1.142313,99617.4017.4517.1517.50
14:30:002302麗正5.705.745.70-0.15-2.565383,0675.865.865.695.85
14:30:002303聯電15.4515.5015.50-0.35-2.2138,544597,43215.8515.9015.4015.85
14:30:002311日月光36.6536.7036.70-0.40-1.0812,428456,10837.3037.3536.6537.10
14:30:002325矽品47.5047.5547.550.050.1186140,94147.5047.6547.4047.50
14:30:002329華泰9.699.709.70-0.40-3.962,69126,10310.1510.159.6510.10
14:30:002330台積電218.50219.00218.50-2.50-1.1321,5184,701,683221.50222.00218.50221.00
14:30:002337旺宏48.7048.7548.70-1.20-2.4049,7742,423,99450.2050.7048.5549.90
14:30:002338光罩17.2517.3017.250.201.171,32922,92517.1017.2516.9517.05
14:30:002342茂矽4.904.954.950.4510.006,02229,8094.504.954.504.50
14:30:002344華邦電27.6527.7027.70-0.50-1.7779,4712,201,34728.0028.0527.4028.20
14:30:002351順德81.1081.2081.101.501.8818,2161,477,31881.8084.6078.3079.60
14:30:002363矽統7.957.967.95-0.12-1.4930,094239,2478.118.407.908.07
14:30:002369菱生16.9517.0016.950.452.7324,339412,54616.9517.3016.8516.50
14:30:002379瑞昱106.00106.50106.500.000.001,363145,160106.50107.00105.00106.50
14:30:002388威盛13.45--13.451.209.804,26557,36413.4513.4513.4512.25
14:30:002401凌陽16.9016.9516.90-0.60-3.439,915167,56417.4017.6016.8517.50
14:30:002408南亞科84.0084.1084.00-1.60-1.8740,3323,387,88887.0087.9083.3085.60
14:30:002436偉詮電27.4527.5027.45-0.65-2.312,55970,24528.3028.4527.4528.10
14:30:002441超豐49.5049.5549.500.000.0062931,13649.3049.7049.3049.50
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB