鉅亨網鉅亨網

油電類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002616山隆28.7028.7528.700.250.88822,35328.4028.7028.4028.45
14:30:006505台塑化104.50105.00104.500.000.002,627274,522104.50106.00104.00104.50
14:30:008926台汽電22.5522.6022.600.000.004349,80822.6022.6522.5022.60
14:30:009908大台北24.0524.2024.200.000.003072624.3024.3024.2024.20
00:00:009918欣天然0.000.0031.700.000.00000.000.000.0031.70
14:30:009926新海41.5041.9541.500.000.0014241.5041.5041.5041.50
00:00:009931欣高0.000.0031.450.000.00000.000.000.0031.45
14:30:009937全國38.8539.2538.85-0.15-0.381038938.8038.8538.8039.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB