鉅亨網鉅亨網

油電類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002616山隆33.8534.0033.85-0.10-0.292588,73333.9034.0533.8533.95
14:30:006505台塑化114.00114.50114.005.505.0711,1691,273,266109.00114.00109.00108.50
14:30:008926台汽電23.4523.5023.500.150.6454712,85523.3523.5023.3523.35
14:30:009908大台北25.7025.8025.700.150.591564,00925.5525.8025.5025.55
14:30:009918欣天然32.4532.6032.450.501.56341,10331.9532.4531.9531.95
14:30:009926新海40.6040.9540.650.200.491352840.3040.8540.1040.45
14:30:009931欣高31.5031.7531.600.000.0039531.4031.6031.3031.60
14:30:009937全國39.6039.8039.600.551.41873,44538.7539.7038.7539.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB