鉅亨網鉅亨網

油電類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002616山隆34.0034.0534.000.451.3470523,97033.6534.1033.5533.55
14:30:006505台塑化105.50106.00105.50-1.50-1.401,923202,877106.50106.50105.00107.00
14:30:008926台汽電23.1023.1523.100.000.0056313,00523.1523.1523.0023.10
14:30:009908大台北25.1025.2025.150.050.202870425.1025.1525.1025.10
14:30:009918欣天然31.3031.5031.50-0.40-1.252888231.3531.5531.3531.90
14:30:009926新海40.0540.5040.10-0.15-0.37261,04340.0040.9040.0040.25
00:00:009931欣高0.000.0030.750.000.00000.000.000.0030.75
14:30:009937全國39.6039.9539.85-0.40-0.99622,47140.4040.4039.5040.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB