鉅亨網鉅亨網

油電類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002616山隆32.3532.4032.35-0.30-0.9240713,16632.5532.7532.3532.65
14:30:006505台塑化104.00104.50104.50-0.50-0.481,510157,795104.50105.50104.00105.00
14:30:008926台汽電23.1523.2023.20-0.05-0.222636,10223.2523.2523.1523.25
14:30:009908大台北25.2025.2525.250.000.00401,01025.2525.3025.1525.25
14:30:009918欣天然31.4532.0031.950.501.5913231.9531.9531.9531.45
14:30:009926新海40.0040.4040.050.050.13416040.1040.4540.0540.00
14:30:009931欣高30.4530.9030.500.000.001339730.5030.5030.5030.50
14:30:009937全國38.3038.6538.650.651.71622,39638.2038.6538.2038.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB