鉅亨網鉅亨網

油電類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002616山隆30.2530.3530.300.000.00982,96930.3030.3530.2530.30
14:30:006505台塑化106.00106.50106.500.500.471,333141,965106.00107.00105.50106.00
14:30:008926台汽電23.1023.1523.100.301.321,38331,94722.9023.2022.9022.80
14:30:009908大台北24.6524.7524.700.050.201814,47124.5024.9024.5024.65
14:30:009918欣天然32.1532.7032.650.652.031652232.0033.0031.9032.00
14:30:009926新海41.7542.0041.800.050.121041841.9042.0041.8041.75
14:30:009931欣高30.9031.4531.400.551.7839431.1531.4031.1530.85
14:30:009937全國39.4039.9539.900.300.76622,47439.9540.0039.4039.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB