鉅亨網鉅亨網

油電類股

單位:台幣/仟元 2017-07-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002616山隆34.0034.0534.05-0.10-0.291635,55034.2534.2533.9534.15
14:30:006505台塑化103.00103.50103.500.000.004,705486,968104.00104.50103.00103.50
14:30:008926台汽電23.6523.7023.70-0.05-0.2146911,11523.7523.8023.6023.75
14:30:009908大台北24.9025.0024.900.351.432676,64824.8025.1024.8024.55
14:30:009918欣天然31.1531.5031.500.150.4839531.5031.5031.5031.35
14:30:009926新海39.7040.0039.900.000.0028040.0040.0039.9039.90
14:30:009931欣高30.8031.0031.000.200.6513131.0031.0031.0030.80
14:30:009937全國40.5040.5540.50-0.15-0.37461,86340.6540.6540.5040.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB