鉅亨網鉅亨網

油電類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002616山隆29.5029.7029.65-0.10-0.341283,79529.4029.6529.3029.75
14:30:006505台塑化107.00108.00107.00-2.00-1.832,421259,047109.00109.50107.00109.00
14:30:008926台汽電22.5022.5522.500.251.1291420,56522.2522.6022.2522.25
14:30:009908大台北24.3524.5024.500.050.202846,95824.4524.5524.3024.45
14:30:009918欣天然31.8532.2032.100.000.001341732.0032.1032.0032.10
14:30:009926新海41.5042.6041.80-0.20-0.48416742.0042.0041.8042.00
14:30:009931欣高30.9531.3031.00-0.05-0.16721731.1031.1031.0031.05
14:30:009937全國39.0039.4539.400.000.0013939.4039.4039.4039.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB