鉅亨網鉅亨網

油電類股

單位:台幣/仟元 2017-08-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:53:522616山隆32.1532.2032.150.150.47511,64032.1032.2032.1032.00
09:53:066505台塑化103.50104.00103.500.500.4916517,078103.00104.00103.00103.00
09:54:578926台汽電23.0523.1023.10-0.10-0.432054,73623.3523.3523.0023.20
09:27:159908大台北24.7024.7524.70-0.05-0.2037424.7024.7024.6524.75
00:00:009918欣天然0.000.0031.200.000.00000.000.000.0031.20
09:21:339926新海39.6040.4039.600.000.00519839.6039.6039.6039.60
00:00:009931欣高0.000.0030.700.000.00000.000.000.0030.70
00:00:009937全國0.000.0039.000.000.00000.000.000.0039.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB