鉅亨網鉅亨網

油電類股

單位:台幣/仟元 2017-05-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002616山隆34.7034.7534.750.050.142067,15934.7034.8534.6034.70
14:30:006505台塑化106.00106.50106.000.000.003,215340,790106.00107.00105.50106.00
14:30:008926台汽電23.2023.2523.250.050.224239,83523.3523.3523.2023.20
14:30:009908大台北25.3025.3525.30-0.05-0.20471,18925.3025.3525.3025.35
14:30:009918欣天然31.4031.8031.75-0.10-0.31412731.3531.7531.3531.85
14:30:009926新海39.9040.8539.90-0.10-0.25416039.9039.9039.9040.00
00:00:009931欣高0.000.0031.150.000.00000.000.000.0031.15
14:30:009937全國37.7039.2039.00-0.20-0.51752,92539.2039.2039.0039.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB