鉅亨網鉅亨網

資訊服務業類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002427三商電7.998.007.99-0.01-0.131401,1198.058.107.978.00
14:30:002453凌群13.0013.0513.000.050.393955,13512.9513.1012.9512.95
14:30:002468華經11.2511.3511.300.000.003135011.3011.3011.2511.30
14:30:002471資通16.1016.2016.10-0.10-0.623861216.3016.3016.1016.20
14:30:002480敦陽科32.0032.0532.050.200.6358018,58932.1032.1531.9031.85
14:30:003029零壹17.7017.7517.70-0.15-0.843275,78817.9017.9517.7017.85
14:30:003130一零四161.00161.50161.000.500.31274,347161.00161.50160.00160.50
14:30:004994傳奇75.1075.4075.101.502.0438328,76374.3076.0073.8073.60
14:30:005203訊連71.7071.8071.800.100.1427419,67371.6072.0071.6071.70
14:30:006112聚碩29.7029.8029.750.000.00431,27929.8029.8029.7029.75
14:30:006183關貿27.0027.6027.25-0.35-1.271865,06927.5027.5026.8527.60
14:30:006214精誠63.6063.7063.70-0.70-1.0991458,22264.8064.8063.5064.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB