鉅亨網鉅亨網

資訊服務業類股

單位:台幣/仟元 2017-06-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002427三商電7.787.817.780.030.391209347.767.847.767.75
14:30:002453凌群12.0012.0512.050.000.002002,41012.1512.1511.9512.05
14:30:002468華經11.0511.2511.200.000.002730211.2011.2011.0511.20
14:30:002471資通16.3016.3516.30-0.05-0.31641,04316.5016.5016.3016.35
14:30:002480敦陽科30.0030.0530.00-0.10-0.333249,72030.1030.2029.9030.10
14:30:003029零壹17.6017.6517.600.000.001943,41417.7517.7517.6017.60
00:00:003130一零四0.000.00163.500.000.00000.000.000.00163.50
14:30:004994傳奇68.6069.0068.600.100.15936,38068.5069.1068.5068.50
14:30:005203訊連65.0065.4065.000.300.46161,04064.7065.4064.7064.70
14:30:006112聚碩30.6530.7030.700.100.33882,70230.7030.7530.6530.60
14:30:006183關貿27.5027.9527.950.602.193289427.3527.9527.3527.35
14:30:006214精誠64.7064.8064.800.500.7881652,87764.6064.9064.3064.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB