鉅亨網鉅亨網

資訊服務業類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002427三商電8.258.278.25-0.05-0.609427,7728.318.348.218.30
14:30:002453凌群10.9011.0010.900.000.001691,84210.9511.1010.9010.90
14:30:002468華經10.5510.6010.55-0.05-0.472728510.6010.6010.5510.60
14:30:002471資通15.5515.6015.600.100.651011,57615.7015.7015.5015.50
14:30:002480敦陽科28.1528.2028.200.100.361263,55328.1028.2028.1028.10
14:30:003029零壹18.2018.2518.25-0.15-0.823766,86218.5518.5518.1518.40
00:00:003130一零四0.000.00139.500.000.00000.000.000.00139.50
14:30:004994傳奇71.2071.4071.40-2.20-2.9968548,90973.0073.5070.8073.60
14:30:005203訊連68.4068.8068.700.300.44211,44368.1068.7068.0068.40
14:30:006112聚碩27.1027.2027.200.000.00681,85027.2027.2027.1027.20
14:30:006183關貿26.4026.6026.500.000.00631,67026.4026.6026.3526.50
14:30:006214精誠58.2058.3058.20-0.30-0.5134720,19558.5058.8058.2058.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB