鉅亨網鉅亨網

資訊服務業類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002427三商電9.159.179.150.010.111,26411,5669.259.339.129.14
14:30:002453凌群12.5512.6012.600.000.005767,25812.6012.7512.4012.60
14:30:002468華經11.4511.5511.500.050.441151,32311.4511.6511.4511.45
14:30:002471資通15.9016.0516.000.100.634847,74416.0016.1015.8015.90
14:30:002480敦陽科32.4532.5032.500.150.4635011,37532.3532.7032.2532.35
14:30:003029零壹20.1020.1520.100.050.251,45729,28620.2020.4520.1020.05
14:30:003130一零四149.00150.00149.00-0.50-0.336894149.50150.00149.00149.50
14:30:004994傳奇65.7066.0065.900.100.15754,94365.8066.3065.8065.80
14:30:005203訊連66.0066.1066.100.000.001278,39566.1066.6065.9066.10
14:30:006112聚碩29.8529.9029.900.150.501885,62129.7030.0529.7029.75
14:30:006183關貿28.1028.3028.10-0.05-0.18651,82728.1028.2028.1028.15
14:30:006214精誠67.1067.2067.200.801.201,17679,02766.6068.2066.6066.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB