鉅亨網鉅亨網

資訊服務業類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002427三商電8.428.458.420.111.325534,6568.318.478.318.31
14:30:002453凌群13.1513.2013.200.453.532,67135,25712.8013.4512.8012.75
14:30:002468華經10.8510.9010.900.050.462426210.8010.9010.7510.85
14:30:002471資通16.1516.2016.150.050.313150116.2016.2016.1016.10
14:30:002480敦陽科30.0030.0530.00-0.10-0.3348014,40030.1530.2030.0030.10
14:30:003029零壹18.6018.6518.600.150.811,40326,09618.6518.8018.5518.45
14:30:003130一零四153.50154.00154.00-2.00-1.28152,310156.00156.00153.50156.00
14:30:004994傳奇54.8055.4055.000.500.92361,98054.7056.0054.5054.50
14:30:005203訊連61.4061.5061.40-0.10-0.16533,25461.5061.6061.4061.50
14:30:006112聚碩28.8028.8528.80-0.10-0.351093,13928.9028.9028.7528.90
14:30:006183關貿28.8528.9028.900.000.002675128.8528.9028.8028.90
14:30:006214精誠57.4057.6057.400.000.0041123,59157.5058.1057.4057.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB