鉅亨網鉅亨網

資訊服務業類股

單位:台幣/仟元 2017-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002427三商電8.288.308.280.030.365734,7448.248.338.248.25
14:30:002453凌群12.3012.3512.350.958.333,05537,72911.6012.4511.4511.40
14:30:002468華經11.3011.3511.300.050.441321,49211.2511.4011.1511.25
14:30:002471資通15.0015.1015.100.000.00801,20815.1515.1515.0015.10
14:30:002480敦陽科29.2529.3029.250.050.1735510,38429.3029.8029.2529.20
14:30:003029零壹19.3019.3519.300.301.582,38746,06919.3019.6019.1019.00
14:30:003130一零四140.50142.00140.50-0.50-0.356843141.00141.50140.50141.00
14:30:004994傳奇67.7067.8067.80-0.30-0.441399,42468.3068.3067.6068.10
14:30:005203訊連70.1070.4070.100.100.14523,64570.4070.4070.0070.00
14:30:006112聚碩28.3528.4028.35-0.10-0.35952,69328.4528.4528.3028.45
14:30:006183關貿26.2526.4026.250.050.191949926.2526.3026.2526.20
14:30:006214精誠61.5061.7061.50-0.30-0.4976446,98661.8062.3061.5061.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB