鉅亨網鉅亨網

資訊服務業類股

單位:台幣/仟元 2017-04-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002427三商電8.038.088.03-0.16-1.95937478.268.267.888.19
14:30:002453凌群12.2512.4012.300.000.00881,08212.3012.3512.2512.30
14:30:002468華經11.3011.4011.400.050.442933111.3511.4511.3011.35
14:30:002471資通16.5016.5516.50-0.05-0.30941,55116.7016.7016.4516.55
14:30:002480敦陽科30.5030.5530.500.050.161614,91130.4530.6030.2530.45
14:30:003029零壹18.1018.2018.150.000.003726,75218.1518.2518.1018.15
14:30:003130一零四140.50145.50142.00-2.00-1.3914620,732144.50144.50142.00144.00
14:30:004994傳奇66.9067.0067.004.006.351,23282,54465.0069.3064.5063.00
14:30:005203訊連66.5066.7066.50-0.30-0.45825,45366.9067.1066.5066.80
14:30:006112聚碩29.3029.3529.35-0.05-0.17601,76129.4029.4029.3029.40
14:30:006183關貿27.6027.9527.95-0.25-0.89631,76127.5027.9527.5028.20
14:30:006214精誠60.7060.8060.700.100.1728317,17860.6061.3060.6060.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB