鉅亨網鉅亨網

通信網路業類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002314台揚28.1028.1528.100.652.3724,813697,24527.4530.1527.4527.45
14:30:002321東訊3.793.803.79-0.06-1.561435423.853.853.753.85
14:30:002332友訊11.3011.3511.350.100.891,57617,88811.2511.3511.2011.25
14:30:002345智邦56.5056.7056.500.000.004,136233,68456.5057.0055.8056.50
14:30:002412中華電102.00102.50102.000.000.0012,6661,291,932101.50102.50101.50102.00
14:30:002419仲琦19.8519.9019.850.000.001,50729,91419.8519.9519.7519.85
14:30:002439美律144.00144.50144.005.503.9713,6951,972,080145.00147.50143.50138.50
14:30:002444友旺13.8013.8513.850.554.142,55235,34513.3013.9513.2013.30
14:30:002450神腦54.0054.1054.10-0.10-0.18512,75954.1054.2054.0054.20
14:30:002455全新59.6059.7059.60-0.60-1.0077746,30959.6060.3059.5060.20
14:30:002485兆赫34.2034.2534.250.000.007,646261,87634.5034.8533.8534.25
14:30:002496卓越92.0097.9092.10-2.90-3.05764592.1092.1092.1095.00
14:30:002498宏達電78.8078.9078.901.201.545,865462,74978.0079.4077.8077.70
14:30:003025星通11.1511.2511.150.000.007988111.2011.2011.1511.15
14:30:003027盛達16.6016.6516.600.100.611,36522,65916.6016.7516.5016.50
14:30:003045台灣大108.00108.50108.000.000.006,675720,900107.00108.50107.00108.00
14:30:003047訊舟10.9511.0011.000.050.464144,55411.0011.0510.9510.95
14:30:003062建漢20.2020.2520.200.251.252,40748,62120.0020.6519.9519.95
14:30:003311閎暉18.2018.2518.25-0.05-0.271,20822,04618.4018.4018.0018.30
14:30:003380明泰21.4021.4521.400.251.184,697100,51621.1021.6021.0521.15
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB