鉅亨網鉅亨網

通信網路業類股

單位:台幣/仟元 2017-01-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002314台揚24.7024.8024.70-0.45-1.7953313,16525.0525.0524.7025.15
14:30:002321東訊2.97--2.970.2710.009902,9402.972.972.972.70
14:30:002332友訊10.4010.4510.45-0.10-0.959439,85410.6510.6510.4010.55
14:30:002345智邦56.7056.8056.80-0.10-0.185,964338,75556.6057.0055.2056.90
14:30:002412中華電102.00102.50102.000.000.004,200428,400102.00102.50102.00102.00
14:30:002419仲琦20.4020.4520.40-0.15-0.731,51530,90620.6020.6520.3520.55
14:30:002439美律121.50122.00122.002.001.672,493304,146120.00122.50119.50120.00
14:30:002444友旺11.2011.3011.20-0.05-0.444853811.4511.4511.1511.25
14:30:002450神腦52.1052.2052.10-0.50-0.9537819,69452.5052.5051.9052.60
14:30:002455全新48.6048.7548.60-0.30-0.6161429,84049.2049.2048.5548.90
14:30:002485兆赫31.7531.8031.75-0.95-2.913,229102,52132.6032.6031.2532.70
00:00:002496卓越0.000.00100.000.000.00000.000.000.00100.00
14:30:002498宏達電78.7078.8078.80-0.30-0.383,119245,77778.9079.1078.1079.10
14:30:003025星通11.4011.4511.400.050.441211,37911.3511.6011.2011.35
14:30:003027盛達14.1514.2014.200.453.272,25532,02113.9514.5513.9513.75
14:30:003045台灣大107.00107.50107.00-0.50-0.473,510375,570107.50107.50106.50107.50
14:30:003047訊舟10.5010.5510.50-0.15-1.413493,66510.6510.6510.4510.65
14:30:003062建漢18.8518.9018.85-0.30-1.574197,89819.0519.1018.8519.15
14:30:003311閎暉15.7515.8015.750.000.002,05932,42915.7016.5015.7015.75
14:30:003380明泰19.8519.9019.85-0.40-1.9886517,17020.3020.3019.8020.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB