鉅亨網鉅亨網

通信網路業類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:55:032314台揚36.3536.4536.40-0.35-0.951,85567,52236.7536.7536.1036.75
00:00:002321東訊0.000.002.520.000.00000.000.000.002.52
10:55:242332友訊11.3511.4011.40-0.05-0.444535,16411.5011.5011.3511.45
10:55:332345智邦81.5081.6081.600.700.873,585292,53680.6082.2079.6080.90
10:55:322412中華電104.00104.50104.00-0.50-0.489,526990,704104.50105.00104.00104.50
10:54:432419仲琦20.0520.1020.10-0.20-0.991,47429,62720.3020.3020.0020.30
10:55:262439美律210.00210.50210.502.501.204,005843,053210.00213.50208.00208.00
10:51:092444友旺17.8517.9517.900.150.852,24840,23917.8518.0517.7517.75
10:52:342450神腦58.9059.1059.00-0.20-0.341458,55559.3059.3058.6059.20
10:55:032455全新68.8069.0069.005.709.007,542520,39865.0069.6065.0063.30
10:54:482485兆赫31.8531.9031.900.200.631,46646,76532.0532.1531.7531.70
10:53:502496卓越230.50231.50231.005.002.2114333,033231.00231.50227.00226.00
10:55:132498宏達電73.6073.7073.600.200.274,837356,00373.8074.4073.5073.40
10:34:103025星通15.5015.6015.55-0.10-0.64941,46215.3015.6015.3015.65
10:37:433027盛達11.7511.8011.75-0.05-0.422428211.8011.8011.7511.80
10:55:203045台灣大107.00107.50107.500.500.4736639,345107.50107.50107.00107.00
10:55:063047訊舟10.4010.5010.400.000.001001,04010.4010.4510.4010.40
10:54:453062建漢20.6020.6520.600.100.494,19686,43820.7020.9520.6020.50
10:54:363311閎暉19.3019.4019.300.100.5271213,74219.3019.5519.0519.20
10:55:223380明泰26.1526.2026.15-0.05-0.1976419,97926.3526.4526.0526.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB