鉅亨網鉅亨網

通信網路業類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002314台揚36.1036.2036.10-0.60-1.633,736134,87036.8536.9036.0536.70
14:30:002321東訊2.262.272.270.052.25561272.282.282.252.22
14:30:002332友訊11.9011.9511.90-0.05-0.421,17814,01811.9512.1011.9011.95
14:30:002345智邦80.9081.0081.00-0.90-1.1011,373921,21382.0083.8080.1081.90
14:30:002412中華電108.00108.50108.500.000.005,924642,754108.50108.50108.00108.50
14:30:002419仲琦23.3023.3523.30-0.15-0.643,29176,68023.4023.4523.2023.45
14:30:002439美律188.00188.50188.00-0.50-0.272,200413,600188.00189.50187.00188.50
14:30:002444友旺17.2017.2517.200.301.783,83265,91016.9017.2516.9016.90
14:30:002450神腦55.0055.2055.000.100.1821111,60555.1055.3055.0054.90
14:30:002455全新59.8059.9059.800.000.0039623,68160.3060.3059.8059.80
14:30:002485兆赫30.7530.8030.75-0.05-0.1673122,47830.8030.9530.7030.80
14:30:002496卓越208.00209.00208.506.002.96523109,046205.00211.00202.50202.50
14:30:002498宏達電69.0069.2069.00-0.70-1.002,650182,85069.7070.1069.0069.70
14:30:003025星通15.9516.0015.951.057.053,73059,49415.0016.1014.8014.90
14:30:003027盛達12.6012.7012.700.000.00801,01612.8012.8012.5512.70
14:30:003045台灣大114.00114.50114.50-0.50-0.431,941222,245115.00115.00114.00115.00
14:30:003047訊舟10.7510.8010.80-0.05-0.461781,92210.9010.9510.8010.85
14:30:003062建漢20.2520.3020.250.050.251,83237,09820.2020.7520.1020.20
14:30:003311閎暉18.2518.3018.25-0.15-0.821,62429,63818.4518.6018.2018.40
14:30:003380明泰27.5027.5527.50-0.85-3.009,653265,45828.1528.2527.4028.35
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB