鉅亨網鉅亨網

通信網路業類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002314台揚31.0031.0531.00-0.75-2.3612,326382,10632.0032.3529.4031.75
14:30:002321東訊2.932.962.93-0.06-2.01461352.953.002.932.99
14:30:002332友訊13.9514.0013.950.705.2819,940278,16313.2514.2013.1513.25
14:30:002345智邦64.0064.1064.000.701.119,184587,77664.0064.7061.5063.30
14:30:002412中華電104.50105.00105.000.000.008,578900,690105.50105.50104.50105.00
14:30:002419仲琦23.8523.9023.900.703.0229,212698,16723.4024.3023.2023.20
14:30:002439美律163.00163.50163.005.003.166,1621,004,406161.00163.00156.50158.00
14:30:002444友旺15.4015.4515.400.000.001,42221,89915.4015.5014.8015.40
14:30:002450神腦53.6053.7053.700.100.191839,82753.6054.0051.8053.60
14:30:002455全新57.5057.6057.600.000.001,867107,53957.6058.0055.8057.60
14:30:002485兆赫32.9533.0032.95-0.40-1.203,271107,77933.5533.9532.3533.35
14:30:002496卓越117.00125.00122.001.000.833366122.00122.00122.00121.00
14:30:002498宏達電77.6077.7077.600.901.1720,3571,579,70377.8080.0076.6076.70
14:30:003025星通11.2011.3511.350.100.892612,96211.2511.4511.1511.25
14:30:003027盛達13.4013.5013.40-0.40-2.9083411,17613.8013.9513.3013.80
14:30:003045台灣大111.50112.00111.50-2.00-1.765,779644,359114.00114.00111.50113.50
14:30:003047訊舟11.1011.1511.10-0.20-1.771,68418,69211.3011.4010.9511.30
14:30:003062建漢20.6520.7020.70-0.10-0.482,16244,75321.1021.1520.2020.80
14:30:003311閎暉16.0016.0516.05-0.25-1.5379812,80816.5016.5015.7016.30
14:30:003380明泰22.6522.7022.700.100.447,028159,53622.8023.0521.6522.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB