鉅亨網鉅亨網

通信網路業類股

單位:台幣/仟元 2017-08-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002314台揚37.2537.3037.301.454.0413,845516,41936.2037.9036.2035.85
14:30:002321東訊2.302.342.300.000.00851962.302.302.302.30
14:30:002332友訊10.6510.7010.700.302.882,26324,21410.5010.7010.5010.40
14:30:002345智邦79.1079.2079.100.600.765,452431,25378.5080.0078.5078.50
14:30:002412中華電102.50103.00103.000.000.005,016516,648103.00103.00102.50103.00
14:30:002419仲琦21.7521.8021.80-0.15-0.6817,192374,78622.2522.7021.8021.95
14:30:002439美律247.00247.50247.504.501.858,9242,208,690246.50253.00246.00243.00
14:30:002444友旺25.4025.5525.40-0.10-0.391,92948,99725.7025.7025.1525.50
14:30:002450神腦51.9052.0051.900.000.00291,50551.9052.1051.9051.90
14:30:002455全新62.0062.2062.00-1.10-1.742,039126,41863.5063.5062.0063.10
14:30:002485兆赫28.7528.8028.750.250.881,38639,84828.3029.2028.3028.50
14:30:002496卓越184.50185.00185.005.002.7813625,160185.00185.50180.50180.00
14:30:002498宏達電65.6065.7065.600.300.465,531362,83465.3066.8065.3065.30
14:30:003025星通21.00--21.001.909.953,59075,39021.0021.0020.1019.10
14:30:003027盛達11.7011.7511.750.000.001631,91511.7511.8011.7511.75
14:30:003045台灣大107.50108.00107.500.000.001,621174,258107.50108.00107.50107.50
14:30:003047訊舟10.2010.2510.200.050.492622,67210.1510.3010.1510.15
14:30:003062建漢18.6018.6518.600.251.362,02037,57218.3519.0018.3518.35
14:30:003311閎暉19.4019.4519.400.402.112,42246,98719.1519.7519.0519.00
14:30:003380明泰22.8022.8522.800.150.665,251119,72322.8523.3022.6022.65
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB