鉅亨網鉅亨網

通信網路業類股

單位:台幣/仟元 2017-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002314台揚32.2032.2532.20-0.15-0.462,15869,48832.7032.7532.1032.35
14:30:002321東訊2.712.792.710.010.371824932.662.712.662.70
14:30:002332友訊11.9011.9511.90-0.05-0.424,74056,40612.0012.2511.8511.95
14:30:002345智邦65.1065.2065.20-0.20-0.311,780116,05665.7065.7064.8065.40
14:30:002412中華電105.50106.00106.000.500.475,025532,650105.50106.00105.50105.50
14:30:002419仲琦21.2521.3021.250.000.001,11823,75821.3521.3521.2021.25
14:30:002439美律187.50188.00188.004.002.172,505470,940186.00188.00184.50184.00
14:30:002444友旺16.9016.9516.900.000.002,52142,60516.7517.1516.7516.90
14:30:002450神腦53.8053.9053.900.300.561236,63053.6054.2053.6053.60
14:30:002455全新55.1055.3055.10-0.60-1.081,32472,95255.6056.3055.0055.70
14:30:002485兆赫29.6029.6529.650.000.001,73351,38329.8529.9029.4529.65
14:30:002496卓越268.50269.00268.50-6.50-2.3633790,485279.00279.00265.00275.00
14:30:002498宏達電70.6070.7070.600.100.143,842271,24570.7071.5070.6070.50
14:30:003025星通13.9013.9513.900.050.362,39133,23514.1014.7513.9013.85
14:30:003027盛達11.9512.0011.95-0.05-0.421742,07911.9512.0011.8512.00
14:30:003045台灣大113.50114.00114.000.500.444,828550,392113.50114.00113.00113.50
14:30:003047訊舟10.2510.3010.250.050.491391,42510.2510.3010.2010.20
14:30:003062建漢19.4019.4519.400.050.265149,97219.3519.4519.3019.35
14:30:003311閎暉14.9515.1015.100.151.001301,96314.9515.1014.9014.95
14:30:003380明泰28.2028.4028.20-0.30-1.0513,659385,18429.2029.5028.2028.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB