鉅亨網鉅亨網

通信網路業類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002314台揚30.2030.3530.351.354.665,325161,61429.0530.5029.0029.00
14:30:002321東訊2.963.002.96-0.01-0.341815362.982.982.962.97
14:30:002332友訊12.5512.6012.55-0.40-3.099,826123,31612.9513.2012.4512.95
14:30:002345智邦68.5068.6068.500.500.745,650387,02568.1069.2067.4068.00
14:30:002412中華電102.00102.50102.00-1.00-0.9715,4521,576,104103.00103.00102.00103.00
14:30:002419仲琦22.3022.4022.30-0.20-0.895,417120,79922.5522.8022.3022.50
14:30:002439美律179.00179.50179.00-4.00-2.1914,0202,509,580184.00184.00178.50183.00
14:30:002444友旺15.7015.7515.700.150.961,33720,99115.5515.7515.4515.55
14:30:002450神腦52.7052.9052.900.000.00824,33852.9053.1052.6052.90
14:30:002455全新56.7056.8056.80-0.30-0.532,140121,55257.1057.5056.3057.10
14:30:002485兆赫32.2532.3532.250.250.782,07266,82232.2533.0032.2032.00
14:30:002496卓越275.00275.50275.008.503.199125,025266.50285.00266.50266.50
14:30:002498宏達電72.4072.6072.40-0.30-0.414,977360,33573.5074.0072.4072.70
14:30:003025星通12.8012.9012.800.000.005527,06612.8012.9512.7512.80
14:30:003027盛達12.7012.7512.75-0.05-0.391672,12912.7512.8512.6012.80
14:30:003045台灣大111.50112.00111.500.500.454,536505,764111.00112.00111.00111.00
14:30:003047訊舟10.6010.6510.600.000.003763,98610.6510.7510.6010.60
14:30:003062建漢19.7019.7519.70-0.05-0.2560711,95819.6520.0019.6519.75
14:30:003311閎暉15.7515.8015.80-0.25-1.563345,27716.0516.0515.7016.05
14:30:003380明泰24.5524.6024.550.552.2923,061566,14824.8025.2024.5024.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB