鉅亨網鉅亨網

電子通路業類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002347聯強34.7034.7534.750.050.143,084107,16934.7534.9034.6534.70
14:30:002414精技18.5518.6018.550.000.00651,20618.5518.6018.5018.55
14:30:002430燦坤26.9027.0026.90-0.10-0.371153,09427.0027.1026.9027.00
14:30:002459敦吉42.0042.1042.10-0.10-0.24903,78942.3042.3042.0042.20
14:30:003010華立51.7051.8051.701.402.781,48976,98150.5052.1050.3050.30
14:30:003028增你強18.6018.6518.650.050.273436,39718.6018.6518.5518.60
14:30:003033威健17.2017.3017.20-0.05-0.292093,59517.3017.3017.2017.25
14:30:003036文曄45.7045.7545.750.100.2295443,64645.7045.7545.5045.65
14:30:003048益登16.3016.3516.300.201.2488414,40916.5016.6016.2016.10
14:30:003055蔚華科16.5016.5516.550.050.301452,40016.5016.6516.5016.50
14:30:003209全科25.6025.6525.600.000.001122,86725.6025.6525.5525.60
14:30:003312弘憶股7.257.267.250.000.001431,0377.257.307.207.25
14:30:003315宣昶26.5526.6026.600.050.19772,04826.6026.6026.5526.55
14:30:003528安馳33.8033.8533.80-0.35-1.021505,07034.1534.2533.8034.15
14:30:003702大聯大41.1541.2041.200.651.608,875365,65040.6041.7040.6040.55
14:30:005434崇越93.2093.5093.500.000.0077672,55694.0094.5093.1093.50
14:30:006145勁永11.1011.1511.15-0.10-0.896417,14711.1511.3011.0511.25
14:30:006189豐藝30.8030.8530.85-0.05-0.162166,66430.9030.9030.6530.90
14:30:006281全國電65.8065.9065.800.500.7745129,67665.3066.0065.3065.30
14:30:008070長華159.00159.50159.000.500.3258793,333160.00161.00158.50158.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB