鉅亨網鉅亨網

電子通路業類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:00:282347聯強32.6032.7032.650.000.00491,60032.7032.7032.6532.65
00:00:002414精技0.000.0017.350.000.00000.000.000.0017.35
00:00:002430燦坤0.000.0028.550.000.00000.000.000.0028.55
00:00:002459敦吉0.000.0035.150.000.00000.000.000.0035.15
00:00:003010華立0.000.0046.200.000.00000.000.000.0046.20
00:00:003028增你強0.000.0017.650.000.00000.000.000.0017.65
09:00:273033威健17.1517.2017.200.000.0023417.2017.2017.2017.20
09:00:223036文曄43.1043.3043.300.200.4614343.3043.3043.3043.10
00:00:003048益登0.000.0016.550.000.00000.000.000.0016.55
00:00:003055蔚華科0.000.0017.150.000.00000.000.000.0017.15
00:00:003209全科0.000.0024.800.000.00000.000.000.0024.80
00:00:003312弘憶股0.000.007.360.000.00000.000.000.007.36
00:00:003315宣昶0.000.0016.700.000.00000.000.000.0016.70
00:00:003528安馳0.000.0029.200.000.00000.000.000.0029.20
09:00:093702大聯大37.2037.2537.250.000.00652,42137.2537.2537.2537.25
09:00:135434崇越88.4088.9088.500.200.23544388.5088.5088.5088.30
09:00:116145勁永10.3010.3510.350.050.492222810.3510.3510.3510.30
00:00:006189豐藝0.000.0030.600.000.00000.000.000.0030.60
00:00:006281全國電0.000.0062.500.000.00000.000.000.0062.50
09:00:278070長華128.00132.00131.000.500.381131131.00131.00131.00130.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB