鉅亨網鉅亨網

電子通路業類股

單位:台幣/仟元 2017-09-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002347聯強36.2536.3036.30-0.20-0.554,591166,65336.5036.5536.1036.50
14:30:002414精技19.6019.7019.60-0.15-0.762635,15519.8019.9019.5519.75
14:30:002430燦坤24.4024.5024.450.050.20451,10024.3024.4524.3024.40
14:30:002459敦吉40.7040.8040.80-0.25-0.611526,20241.0541.2040.6041.05
14:30:003010華立50.6051.0051.00-0.10-0.2020610,50651.1051.1050.4051.10
14:30:003028增你強18.3518.4518.35-0.15-0.811953,57818.5018.5018.3518.50
14:30:003033威健16.7516.8016.800.050.302604,36816.7516.8016.7016.75
14:30:003036文曄48.3548.4048.35-0.30-0.621,75584,85448.6048.6548.3548.65
14:30:003048益登16.0016.0516.00-0.10-0.622614,17616.2016.2016.0016.10
14:30:003055蔚華科20.5520.6520.55-0.25-1.203336,84320.7521.0020.5020.80
14:30:003209全科22.3022.3522.30-0.20-0.891994,43822.5022.5022.2522.50
14:30:003312弘憶股6.086.096.09-0.04-0.651701,0356.226.226.096.13
14:30:003315宣昶26.8526.9026.900.050.191848426.8526.9026.8526.85
14:30:003528安馳35.8035.8535.80-0.10-0.281766,30135.8036.0035.6535.90
14:30:003702大聯大39.5539.6039.550.050.133,806150,52739.5039.8539.4539.50
14:30:005434崇越75.9076.0075.90-3.10-3.921,335101,32779.0079.0075.9079.00
14:30:006145勁永13.6013.7013.600.100.744,83265,71513.6513.9513.5513.50
14:30:006189豐藝28.3028.4028.35-0.05-0.182466,97428.4028.4028.3028.40
14:30:006281全國電62.6062.7062.700.100.16422,63362.6062.7062.6062.60
14:30:008070長華141.00142.00141.00-1.00-0.7019827,918142.00142.50141.00142.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB