鉅亨網鉅亨網

電子通路業類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002347聯強34.5034.6034.550.150.444,365150,81134.2034.7034.0534.40
14:30:002414精技17.9017.9517.900.000.00741,32517.9018.0017.9017.90
14:30:002430燦坤23.7523.9023.900.000.001263,01123.8023.9023.6523.90
14:30:002459敦吉38.9039.1039.100.000.00562,19039.0039.2038.7539.10
14:30:003010華立51.5051.6051.500.100.1921611,12451.1051.7051.1051.40
14:30:003028增你強17.8517.9017.85-0.05-0.281753,12417.9017.9017.8017.90
14:30:003033威健16.4016.4516.450.000.002574,22816.4016.5016.4016.45
14:30:003036文曄48.8048.9048.80-1.20-2.403,517171,63049.7549.7548.7050.00
14:30:003048益登15.7515.8515.80-0.05-0.322043,22315.8515.8515.7015.85
14:30:003055蔚華科20.2520.3020.251.005.191,38728,08719.2020.8019.1019.25
14:30:003209全科22.9023.1023.00-0.20-0.861302,99023.0023.0022.9023.20
14:30:003312弘憶股5.955.965.960.091.535833,4755.946.065.865.87
14:30:003315宣昶26.7026.7526.750.000.003080326.7526.7526.7026.75
14:30:003528安馳35.8036.0035.80-0.10-0.2879028,28234.0036.5034.0035.90
14:30:003702大聯大39.0039.0539.00-0.15-0.382,36692,27438.8539.0538.8039.15
14:30:005434崇越80.0080.4080.00-0.50-0.6238230,56080.7080.7079.7080.50
14:30:006145勁永11.7011.7511.70-0.30-2.5096711,31411.9011.9011.6512.00
14:30:006189豐藝28.0028.1028.05-0.20-0.711223,42228.1028.1528.0028.25
14:30:006281全國電61.2061.6061.300.100.16523,18861.2061.4061.2061.20
14:30:008070長華142.00142.50142.00-1.50-1.0517024,140143.00143.00141.50143.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB