鉅亨網鉅亨網

電子通路業類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002347聯強32.6532.7032.700.300.934,120134,72432.5032.7532.4032.40
14:30:002414精技18.0018.0518.050.000.005497518.0518.2018.0018.05
14:30:002430燦坤29.1029.2529.10-0.20-0.681634,74329.2529.4029.0529.30
14:30:002459敦吉43.2543.3043.251.252.981,29055,79341.9543.9041.7042.00
14:30:003010華立49.8549.9049.85-0.25-0.501879,32250.1050.2049.6050.10
14:30:003028增你強18.5018.5518.550.201.091,37825,56218.4518.6018.4018.35
14:30:003033威健18.1518.2018.15-0.10-0.5559310,76318.3018.3018.1518.25
14:30:003036文曄45.3045.4045.35-0.10-0.2274033,55945.4545.5045.2545.45
14:30:003048益登17.7017.8017.700.000.004447,85917.7017.9017.7017.70
14:30:003055蔚華科17.0017.0517.000.251.4990615,40216.9017.1016.8016.75
14:30:003209全科26.3026.3526.350.050.191544,05826.3526.4026.2026.30
14:30:003312弘憶股7.507.537.530.010.133062,3047.557.567.497.52
14:30:003315宣昶17.8517.9517.950.000.005293318.0018.0017.8017.95
14:30:003528安馳33.5033.5533.500.150.452628,77733.5033.6033.3533.35
14:30:003702大聯大39.1039.1539.100.000.002,28889,46139.1039.1539.0039.10
14:30:005434崇越97.7097.9097.703.804.052,307225,39495.3099.9094.5093.90
14:30:006145勁永14.2014.2514.200.604.417,553107,25313.7514.3513.7513.60
14:30:006189豐藝32.7532.8032.800.200.61902,95233.0033.0032.7032.60
14:30:006281全國電62.8062.9062.900.000.00422,64262.8063.1062.8062.90
14:30:008070長華149.00149.50149.500.500.3420630,797150.00150.00149.00149.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB