鉅亨網鉅亨網

電子通路業類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002347聯強34.2034.2534.25-0.35-1.012,79095,55834.4534.5534.0034.60
14:30:002414精技18.6518.7518.750.050.27951,78118.7018.7518.6518.70
14:30:002430燦坤26.3026.4026.300.000.002771026.5026.5026.3026.30
14:30:002459敦吉40.4040.5040.40-0.10-0.25853,43440.5040.5040.3040.50
14:30:003010華立50.6050.7050.70-0.10-0.201135,72950.8051.0050.5050.80
14:30:003028增你強19.1019.1519.10-0.15-0.784378,34719.2019.2519.0519.25
14:30:003033威健17.4517.5017.45-0.05-0.294147,22417.5017.5017.4017.50
14:30:003036文曄45.0045.0545.05-0.45-0.9978235,22945.5045.5044.9545.50
14:30:003048益登16.6516.7016.70-0.15-0.892814,69316.8516.8516.6516.85
14:30:003055蔚華科18.2518.3018.300.502.8194417,27518.0518.3518.0517.80
14:30:003209全科25.4525.5025.45-0.10-0.391423,61425.5525.5525.4025.55
14:30:003312弘憶股7.117.147.140.030.42715077.077.147.077.11
14:30:003315宣昶26.6526.7026.650.050.191143,03826.6526.6526.6026.60
14:30:003528安馳35.1035.1535.15-0.10-0.281455,09735.2535.2535.0035.25
14:30:003702大聯大41.1541.3041.15-0.75-1.794,832198,83741.5541.6041.1541.90
14:30:005434崇越91.9092.0091.90-1.00-1.0849545,49192.5092.7091.6092.90
14:30:006145勁永13.1513.2513.15-0.05-0.384,68661,62113.2013.5513.1513.20
14:30:006189豐藝30.4530.5030.500.050.162417,35130.4530.5030.4030.45
14:30:006281全國電62.3062.4062.300.300.48976,04362.1062.4061.5062.00
14:30:008070長華137.00137.50137.00-2.50-1.7934046,580139.00139.50136.50139.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB