鉅亨網鉅亨網

電子通路業類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002347聯強32.7032.7532.70-0.30-0.911,41546,27132.9032.9032.5533.00
14:30:002414精技18.1518.2018.150.000.00831,50618.2018.3018.1518.15
14:30:002430燦坤29.8029.8529.800.401.3660818,11829.5029.8529.4029.40
14:30:002459敦吉41.9542.0042.00-0.10-0.241205,04042.2042.2041.9042.10
14:30:003010華立49.4549.6049.600.100.201115,50649.4549.6549.4049.50
14:30:003028增你強18.4518.5018.500.000.001743,21918.5518.5518.4518.50
14:30:003033威健17.3017.3517.30-0.05-0.291873,23517.3017.3517.3017.35
14:30:003036文曄43.3043.4043.300.000.0080234,72743.3043.7543.2043.30
14:30:003048益登15.9015.9515.900.050.324406,99615.8516.0015.8015.85
14:30:003055蔚華科15.8515.9015.850.000.001181,87016.0516.0515.8015.85
14:30:003209全科25.5525.6025.600.100.391022,61125.5025.6025.4525.50
14:30:003312弘憶股7.207.257.240.030.42503627.217.247.187.21
14:30:003315宣昶26.4526.5026.500.000.001965,19426.5026.5026.4526.50
14:30:003528安馳32.8032.9032.900.150.461163,81632.8533.0032.7532.75
14:30:003702大聯大38.2038.2538.250.050.132,941112,49338.1038.2537.8038.20
14:30:005434崇越98.7098.9098.700.000.0030530,10499.0099.0098.3098.70
14:30:006145勁永11.9011.9511.950.353.024,67455,85411.6012.1511.6011.60
14:30:006189豐藝31.9032.0031.90-0.05-0.161554,94531.9532.0031.9031.95
14:30:006281全國電63.5063.8063.800.300.47211,34063.5063.9063.5063.50
14:30:008070長華155.50156.50156.000.500.3236957,564155.00157.00153.00155.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB