鉅亨網鉅亨網

電子通路業類股

單位:台幣/仟元 2017-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002347聯強33.3033.3533.30-0.05-0.151,64754,84533.4033.5033.2033.35
14:30:002414精技17.6517.7017.700.050.284274317.5517.7017.5517.65
14:30:002430燦坤28.5528.6028.550.150.53681,94128.4028.6028.4028.40
14:30:002459敦吉38.2038.3038.300.100.2635613,63538.3538.3538.0038.20
14:30:003010華立48.6048.7048.600.000.00773,74248.5048.7048.5048.60
14:30:003028增你強17.6517.7517.700.000.002253,98317.7017.7517.6017.70
14:30:003033威健17.5517.6017.550.000.003285,75617.6017.6017.4517.55
14:30:003036文曄46.9046.9546.900.000.001,10051,59047.0047.2046.5546.90
14:30:003048益登17.8017.8517.850.201.1399617,77917.7017.9017.7017.65
14:30:003055蔚華科15.7015.7515.70-0.15-0.954627,25315.7015.8515.7015.85
14:30:003209全科25.9526.0026.000.050.191213,14625.9526.0025.9025.95
14:30:003312弘憶股7.167.177.16-0.13-1.786614,7337.297.347.147.29
14:30:003315宣昶17.6517.7017.70-0.05-0.28631,11517.7517.9017.7017.75
14:30:003528安馳30.4030.5030.500.200.661023,11130.5030.6030.3030.30
14:30:003702大聯大39.1039.2039.100.000.001,20947,27239.1039.2539.0039.10
14:30:005434崇越100.00100.50100.503.103.181,646165,42397.90101.0097.9097.40
14:30:006145勁永15.9015.9515.950.805.289,932158,41515.0016.4015.0015.15
14:30:006189豐藝31.4031.5031.40-0.10-0.321223,83131.5031.5031.3531.50
14:30:006281全國電62.7062.9062.800.200.32251,57062.8062.9062.6062.60
14:30:008070長華143.00143.50143.00-0.50-0.3523133,033143.50146.00142.50143.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB