鉅亨網鉅亨網

電子零組件業類股

單位:台幣/仟元 2017-05-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001471首利6.09--6.090.559.932,83017,2356.096.095.895.54
14:30:001582信錦68.5068.6068.500.701.0359040,41568.0068.8067.8067.80
14:30:002059川湖435.50437.00436.00-9.00-2.0221091,560446.00453.50436.00445.00
14:30:002308台達電167.00167.50167.501.000.603,732625,110166.00167.50165.50166.50
14:30:002313華通23.3523.4023.35-0.30-1.2714,211331,82723.7023.7523.3523.65
14:30:002316楠梓電16.9517.1016.950.000.0061910,49217.0017.1016.9016.95
14:30:002327國巨104.50105.00105.000.500.482,171227,955105.50105.50102.00104.50
14:30:002328廣宇27.5027.5527.500.301.107,969219,14827.3527.8527.3027.20
14:30:002355敬鵬59.2059.3059.20-0.60-1.002,120125,50460.3060.3059.2059.80
14:30:002367燿華10.6010.6510.600.050.472,01621,37010.6510.7010.5510.55
14:30:002368金像電10.9511.0010.950.000.001,03111,28910.9511.0510.9010.95
14:30:002375智寶24.7524.8024.800.000.0078819,54224.8025.1024.5524.80
14:30:002383台光電123.50124.00124.000.000.001,280158,720125.00125.50123.00124.00
14:30:002385群光79.1079.3079.300.801.021,18694,05079.0079.7078.6078.50
14:30:002392正崴43.7543.8043.75-0.25-0.571,05746,24444.1044.2543.7044.00
14:30:002402毅嘉18.6518.7018.700.603.312,90254,26718.2518.7018.1518.10
14:30:002413環科11.7511.8011.750.000.001131,32811.9011.9511.7511.75
14:30:002415錩新28.1528.2028.200.301.0862117,51228.2028.5528.0027.90
14:30:002420新巨36.7036.7536.750.601.6641715,32536.1036.7536.0036.15
14:30:002421建準33.4533.5033.450.050.151,04835,05633.4033.6033.1533.40
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB