鉅亨網鉅亨網

電子零組件業類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001471首利5.015.055.010.020.405722,8664.945.074.914.99
14:30:001582信錦64.8064.9064.800.100.1529719,24664.9065.0064.6064.70
14:30:002059川湖430.50431.00430.50-2.00-0.46401172,631433.50435.00428.00432.50
14:30:002308台達電167.50168.00168.002.001.201,751294,168166.00168.00166.00166.00
14:30:002313華通21.0521.1021.100.100.487,116150,14821.4021.4021.0521.00
14:30:002316楠梓電17.9017.9517.900.100.5663011,27717.9018.0017.8517.80
14:30:002327國巨96.8096.9096.803.804.096,868664,82297.0098.0094.0093.00
14:30:002328廣宇27.5027.5527.500.250.924,825132,68827.7527.7527.5027.25
14:30:002355敬鵬59.6059.7059.600.500.851,44986,36059.9059.9059.1059.10
14:30:002367燿華11.2011.2511.200.151.361,42215,92611.2011.2511.1511.05
14:30:002368金像電10.8510.9010.900.100.931,10212,01210.9511.0510.9010.80
14:30:002375智寶24.7024.7524.700.853.564,433109,49524.5025.3524.5023.85
14:30:002383台光電121.50122.00122.006.005.173,796463,112116.50122.00116.50116.00
14:30:002385群光78.5078.9078.900.600.7749038,66178.5078.9077.7078.30
14:30:002392正崴38.6038.7538.600.000.001,02939,71938.8539.1038.6038.60
14:30:002402毅嘉21.6521.7021.651.306.396,994151,42020.7521.9020.6520.35
14:30:002413環科11.2011.2511.250.403.691,02311,50910.9011.5010.9010.85
14:30:002415錩新32.6032.7032.600.300.9342813,95332.7033.1032.3032.30
14:30:002420新巨38.0038.1538.000.100.262118,01838.0538.3537.9537.90
14:30:002421建準31.8531.9031.850.401.271,77956,66131.8032.1031.6531.45
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB