鉅亨網鉅亨網

電子零組件業類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:33:541471首利5.685.725.720.050.882441,3965.805.805.655.67
10:38:461582信錦66.5066.6066.50-0.30-0.4521314,16567.0067.0066.5066.80
10:27:042059川湖432.00433.00433.00-0.50-0.129038,970433.00437.00431.00433.50
10:38:172308台達電163.50164.00163.50-0.50-0.3030850,358163.50165.00163.00164.00
10:39:152313華通22.4022.4522.400.000.007,011157,04622.2522.6522.2022.40
10:39:022316楠梓電18.1518.2018.200.201.1194317,16318.0518.3018.0518.00
10:39:162327國巨83.9084.0084.000.400.4853945,27683.6084.3083.5083.60
10:39:092328廣宇29.5029.5529.50-0.15-0.514,117121,45229.8529.9029.2029.65
10:39:152355敬鵬61.8061.9061.900.000.001,17072,42362.2062.3061.7061.90
10:38:072367燿華11.4511.5011.50-0.05-0.431,82120,94211.5511.6011.4011.55
10:39:132368金像電11.5511.6011.550.000.006377,35711.6511.6511.5011.55
10:35:522375智寶17.2017.4017.20-0.25-1.431011,73717.5017.5017.2017.45
10:38:382383台光電120.50121.00121.00-0.50-0.411,155139,755123.00123.00120.50121.50
10:38:562385群光78.5078.6078.60-0.20-0.2518914,85578.2078.8078.2078.80
10:39:142392正崴39.5539.6039.55-0.30-0.7583432,98540.1040.2539.5539.85
10:39:132402毅嘉21.7521.8021.80-0.45-2.022,47954,04222.2522.2521.6522.25
10:37:022413環科11.7011.7511.700.050.433945611.6011.7011.6011.65
10:36:452415錩新34.0534.1034.05-0.70-2.0152517,87634.8034.8533.6034.75
10:38:132420新巨39.8039.9039.850.451.1438215,22339.4039.9039.4039.40
10:37:562421建準30.3030.3530.30-0.30-0.9854116,39230.8030.8030.2030.60
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB