鉅亨網鉅亨網

電子零組件業類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001471首利5.355.385.35-0.18-3.259164,9015.535.555.355.53
14:30:001582信錦69.9070.0070.00-2.70-3.711,559109,13072.6072.6069.7072.70
14:30:002059川湖399.00400.00400.002.000.5012148,400399.50405.00398.00398.00
14:30:002308台達電158.50159.00159.00-1.00-0.632,387379,533160.00160.00158.50160.00
14:30:002313華通37.1037.1537.10-1.60-4.1320,601764,29738.0038.1537.0538.70
14:30:002327國巨218.50219.00219.000.500.231,870409,530222.00223.50215.00218.50
14:30:002328廣宇26.7026.7526.70-0.60-2.204,546121,37827.3027.3526.6027.30
14:30:002355敬鵬58.4058.5058.400.300.523,052178,23758.7058.9057.8058.10
14:30:002367燿華11.2011.2511.25-0.35-3.027,92989,20111.7511.7511.1511.60
14:30:002368金像電10.0010.0510.05-0.15-1.471,74617,54710.2010.2010.0010.20
14:30:002375智寶29.8029.8529.80-0.40-1.3277723,15530.0530.1029.6530.20
14:30:002383台光電141.00142.00141.50-4.00-2.752,200311,300145.50145.50141.50145.50
14:30:002385群光74.3074.4074.30-0.20-0.2777057,21174.4074.5074.2074.50
14:30:002392正崴40.0040.1540.00-0.60-1.4871428,56040.8540.9039.9040.60
14:30:002402毅嘉19.4019.4519.400.100.522,32145,02719.6519.8519.3519.30
14:30:002413環科22.7022.7522.700.100.441,64537,34222.9023.1522.1022.60
14:30:002415錩新31.7531.8031.800.250.791,68653,61532.0033.1031.6031.55
14:30:002420新巨34.5534.6034.55-0.10-0.292598,94834.6534.7534.5534.65
14:30:002421建準53.4053.5053.50-0.10-0.194,549243,37254.9054.9052.5053.60
14:30:002428興勤96.6096.8096.60-1.90-1.9352050,23298.6099.1096.6098.50
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB