鉅亨網鉅亨網

電子零組件業類股

單位:台幣/仟元 2017-01-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001471首利4.744.764.760.051.061,5567,4074.654.834.654.71
14:30:001582信錦62.2062.5062.500.000.0041425,87562.5062.6061.8062.50
14:30:002059川湖415.00415.50415.00-5.00-1.19340141,100419.00420.00406.00420.00
14:30:002308台達電168.00168.50168.00-1.00-0.592,571431,928167.50169.00166.50169.00
14:30:002313華通16.1016.1516.100.000.005,68891,57716.1016.1516.0016.10
14:30:002316楠梓電17.2517.3017.250.050.2964611,14417.3517.3517.1517.20
14:30:002327國巨64.2064.3064.300.701.1097462,62863.8064.5063.6063.60
14:30:002328廣宇25.3025.3525.350.401.605,939150,55424.9525.5024.8524.95
14:30:002355敬鵬61.0061.2061.00-0.30-0.4961437,45461.3061.4060.8061.30
14:30:002367燿華9.409.439.430.080.866125,7719.359.439.339.35
14:30:002368金像電10.3510.4010.350.050.491,60416,60110.3010.4510.2510.30
14:30:002375智寶16.1516.2516.20-0.10-0.61641,03716.2516.2516.1016.30
14:30:002383台光電101.00101.50101.001.101.103,692372,892100.00102.5099.1099.90
14:30:002385群光72.6072.9072.600.000.0060143,63372.6073.5072.4072.60
14:30:002392正崴36.4536.5036.50-0.10-0.2748917,84936.5036.8036.3536.60
14:30:002402毅嘉16.4016.4516.400.050.312,31137,90016.4516.5516.3516.35
14:30:002413環科11.7011.7511.70-0.15-1.272552,98411.9511.9511.6511.85
14:30:002415錩新27.0527.1027.05-0.70-2.521,55542,06327.7527.7527.0027.75
14:30:002420新巨36.1036.2036.200.200.562007,24036.0036.3035.7036.00
14:30:002421建準29.0529.1029.10-0.40-1.362,53473,73929.4029.8029.0529.50
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB