鉅亨網鉅亨網

電子零組件業類股

單位:台幣/仟元 2017-07-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001471首利5.385.395.380.071.321,1776,3325.315.445.315.31
14:30:001582信錦66.5066.6066.500.100.1550333,45066.5066.7066.2066.40
14:30:002059川湖423.00427.00427.008.001.9117273,444422.00427.00421.00419.00
14:30:002308台達電163.00163.50163.501.500.936,2211,017,134162.50164.00162.00162.00
14:30:002313華通27.8527.9027.850.451.6415,692437,02227.9028.1527.5527.40
14:30:002316楠梓電17.5017.5517.500.100.5762610,95517.4517.5517.4517.40
14:30:002327國巨115.00115.50115.501.000.871,386160,083115.50117.00113.50114.50
14:30:002328廣宇30.05--30.052.709.8753,2911,601,39527.6030.0527.5527.35
14:30:002355敬鵬60.4060.5060.50-0.30-0.492,059124,57060.7061.0060.3060.80
14:30:002367燿華10.7510.8010.750.302.8711,533123,98010.5010.8510.4510.45
14:30:002368金像電10.3510.4010.350.302.999,827101,70910.1010.5510.0510.05
14:30:002375智寶27.3527.4027.35-0.30-1.0873119,99327.8027.9027.3027.65
14:30:002383台光電146.00146.50146.501.000.691,973289,045146.00146.50144.00145.50
14:30:002385群光77.4077.5077.500.901.171,02879,67076.8077.5076.8076.60
14:30:002392正崴41.4041.4541.400.300.7353922,31541.3041.5041.1541.10
14:30:002402毅嘉18.9018.9518.950.100.532,12640,28818.9019.1018.8018.85
14:30:002413環科12.2012.3012.200.100.8398612,02912.2512.5512.2012.10
14:30:002415錩新26.9026.9526.90-0.70-2.5493325,09827.9027.9026.8027.60
14:30:002420新巨36.2036.2536.200.050.141947,02336.2036.3036.1036.15
14:30:002421建準43.9043.9543.900.701.625,769253,25943.6045.0543.4043.20
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB