鉅亨網鉅亨網

電子零組件業類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001471首利4.914.984.98-0.02-0.404722,3515.005.054.905.00
14:30:001582信錦62.3062.4062.40-0.10-0.1635021,84062.4062.4061.9062.50
14:30:002059川湖415.50417.00417.002.000.4822794,659417.00418.50413.00415.00
14:30:002308台達電171.50172.00171.50-0.50-0.292,339401,139170.50172.50170.00172.00
14:30:002313華通19.8019.8519.850.753.9359,2421,175,95419.3020.0019.2519.10
14:30:002316楠梓電19.7519.8019.800.201.021,35426,80919.6519.8019.6019.60
14:30:002327國巨72.7073.1073.10-0.10-0.142,530184,94373.3074.0071.8073.20
14:30:002328廣宇27.6027.6527.650.250.9116,630459,82027.6528.1027.4027.40
14:30:002355敬鵬60.4060.5060.40-0.30-0.491,65299,78161.2061.3060.3060.70
14:30:002367燿華11.2511.3011.250.100.902,49328,04611.2511.4011.2011.15
14:30:002368金像電11.3011.3511.300.151.354,23747,87811.2011.4011.1011.15
14:30:002375智寶16.7516.8016.750.000.005185416.8016.8016.6016.75
14:30:002383台光電112.50113.00112.500.500.452,454276,075112.00115.50110.50112.00
14:30:002385群光73.1073.3073.300.200.2765648,08573.1073.5072.7073.10
14:30:002392正崴38.4538.5038.500.050.131,22046,97038.4538.8038.4538.45
14:30:002402毅嘉17.9518.0017.95-0.15-0.832,29841,24918.0518.3017.9018.10
14:30:002413環科11.8511.9011.90-0.10-0.831762,09412.0012.0011.8512.00
14:30:002415錩新36.3036.3536.30-0.40-1.093,668133,14837.1037.9035.8536.70
14:30:002420新巨35.8535.9035.90-0.25-0.692258,07836.2036.2535.8036.15
14:30:002421建準30.6030.6530.60-0.15-0.492,65081,09030.7531.2030.5530.75
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB