鉅亨網鉅亨網

電子零組件業類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001471首利5.075.085.070.051.003221,6335.075.084.995.02
14:30:001582信錦70.4070.5070.500.200.2833123,33670.2070.5070.2070.30
14:30:002059川湖423.00424.50423.50-5.50-1.2815364,796425.00428.00423.50429.00
14:30:002308台達電168.50169.00169.00-0.50-0.293,433580,177170.00170.00167.50169.50
14:30:002313華通24.9525.0025.00-0.25-0.9911,589289,72525.2025.4024.9525.25
14:30:002316楠梓電17.7517.8017.75-0.20-1.1164411,43118.1018.1017.7017.95
14:30:002327國巨106.00106.50106.500.500.472,194233,661107.00107.50105.50106.00
14:30:002328廣宇27.0527.1027.05-0.10-0.372,04355,26327.3027.4027.0527.15
14:30:002355敬鵬61.3061.4061.30-0.70-1.131,35182,81661.9062.3061.3062.00
14:30:002367燿華11.2011.2511.20-0.05-0.441,95221,86211.2511.3011.1511.25
14:30:002368金像電11.0011.0511.000.000.002,49427,43411.1011.1010.9011.00
14:30:002375智寶27.8528.0027.85-0.90-3.132,19361,07528.7028.7527.8528.75
14:30:002383台光電136.00136.50136.00-0.50-0.371,503204,408137.50139.00135.50136.50
14:30:002385群光76.8076.9076.800.400.5279360,90276.8077.2076.1076.40
14:30:002392正崴41.6541.7541.65-0.45-1.0750320,95042.1042.1541.6042.10
14:30:002402毅嘉20.1020.1520.10-0.20-0.991,01720,44220.3020.3520.0520.30
14:30:002413環科12.7012.8012.800.050.392062,63712.7512.8512.6012.75
14:30:002415錩新27.7027.7527.70-0.70-2.461,23534,21028.5028.7527.7028.40
14:30:002420新巨36.3536.4536.350.000.001385,01636.3536.5036.3536.35
14:30:002421建準41.1041.1541.10-0.70-1.674,662191,60842.6042.7541.0041.80
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB