鉅亨網鉅亨網

電腦及周邊設備類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科44.5544.6044.60-0.40-0.894,804214,25844.6044.8044.3045.00
14:30:002305全友6.606.626.620.020.301278416.616.626.486.60
14:30:002324仁寶20.1520.2020.150.402.0311,156224,79319.7520.2019.7519.75
14:30:002331精英18.5018.5518.50-0.25-1.3385315,78118.6518.6518.3018.75
14:30:002352佳世達20.9020.9520.95-0.50-2.3315,343321,43620.9021.0020.7021.45
14:30:002353宏碁14.7014.7514.70-0.20-1.344,68968,92814.8014.8514.6514.90
14:30:002356英業達23.8523.9023.90-0.15-0.6212,208291,77123.8523.9023.6524.05
14:30:002357華碩245.00245.50245.502.000.821,794440,427243.50246.00241.50243.50
14:30:002362藍天27.9027.9527.95-0.15-0.533058,52527.9028.0027.8528.10
14:30:002364倫飛2.362.382.38-0.02-0.83922192.392.392.382.40
14:30:002365昆盈8.888.968.88-0.08-0.892412,1408.968.978.868.96
14:30:002376技嘉39.4039.4539.45-0.20-0.502,00278,97939.4039.5539.0039.65
14:30:002377微星69.3069.4069.30-1.60-2.265,560385,30870.1070.1069.1070.90
14:30:002380虹光6.476.496.49-0.03-0.462811,8246.506.516.466.52
14:30:002382廣達69.4069.5069.40-0.60-0.866,800471,92069.6069.8068.7070.00
14:30:002387精元17.3017.3517.30-0.30-1.7086014,87817.4017.4517.2517.60
14:30:002395研華222.50223.00222.50-1.00-0.451,048233,180221.00224.00219.00223.50
14:30:002397友通52.5052.6052.50-0.40-0.7659831,39552.6053.4052.4052.90
14:30:002399映泰17.0517.1017.050.251.497,435126,76716.9517.6016.9516.80
14:30:002405浩鑫10.9010.9510.90-0.10-0.919,961108,57510.8011.2510.7011.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB