鉅亨網鉅亨網

電腦及周邊設備類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科52.3052.4052.40-0.10-0.194,100214,84052.9052.9051.6052.50
14:30:002305全友6.536.566.560.040.61301976.506.576.506.52
14:30:002324仁寶20.7520.8020.800.150.735,391112,13320.7020.8020.6520.65
14:30:002331精英20.2020.2520.25-0.05-0.2571814,54020.3020.4020.2520.30
14:30:002352佳世達23.5523.6023.600.703.0622,203523,99123.2023.7023.0022.90
14:30:002353宏碁15.1015.1515.100.000.006,873103,78215.2015.2515.0515.10
14:30:002356英業達24.2024.2524.20-0.10-0.417,532182,27424.3024.4524.1524.30
14:30:002357華碩285.00285.50285.001.500.53529150,765283.50285.00283.00283.50
14:30:002362藍天27.0027.0527.050.050.192155,81627.0527.1026.9027.00
14:30:002364倫飛2.482.522.520.000.00641612.452.522.452.52
14:30:002365昆盈8.898.908.90-0.02-0.22242148.928.928.868.92
14:30:002376技嘉38.8038.8538.80-0.40-1.021,91774,38039.0039.0538.6539.20
14:30:002377微星77.3077.4077.40-0.20-0.264,376338,70277.1077.5076.3077.60
14:30:002380虹光6.606.626.620.010.151046886.606.656.586.61
14:30:002382廣達76.2076.3076.201.802.426,939528,75274.4077.3074.3074.40
14:30:002387精元20.5020.6520.650.050.2463513,11320.6020.7020.3520.60
14:30:002395研華226.00226.50226.500.000.0031671,574225.50227.00225.00226.50
14:30:002397友通50.1050.2050.10-0.10-0.201708,51750.2050.3049.9050.20
14:30:002399映泰17.0017.1017.00-1.35-7.369,468160,95617.9518.0017.0018.35
14:30:002405浩鑫11.2011.2511.250.252.279,513107,02111.0511.3010.9511.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB