鉅亨網鉅亨網

電腦及周邊設備類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科50.0050.1050.000.000.004,719235,95050.0050.5050.0050.00
14:30:002305全友7.037.087.030.030.431701,1957.207.207.027.00
14:30:002324仁寶20.5020.5520.50-0.05-0.2411,111227,77620.6020.7020.5020.55
14:30:002331精英20.1020.1520.10-0.10-0.501,23424,80320.2020.2019.8520.20
14:30:002352佳世達20.4020.4520.400.251.2415,779321,89220.2520.6020.1520.15
14:30:002353宏碁16.8016.8516.800.654.0240,123674,06616.2017.1016.2016.15
14:30:002356英業達22.9022.9522.95-0.05-0.2210,014229,82123.0023.0522.6023.00
14:30:002357華碩286.00286.50286.50-4.50-1.551,612461,838290.50290.50285.00291.00
14:30:002358廷鑫14.7014.8514.750.050.341331,96214.7014.9014.6514.70
14:30:002362藍天28.0028.0528.050.100.362958,27527.9528.0527.8027.95
14:30:002364倫飛2.552.582.580.031.1814362.582.582.552.55
14:30:002365昆盈9.099.109.10-0.01-0.116626,0249.129.129.099.11
14:30:002376技嘉38.9038.9538.950.501.301,69065,82638.5538.9538.5538.45
14:30:002377微星70.7070.8070.800.901.299,978706,44270.2071.1069.7069.90
14:30:002380虹光7.077.087.080.010.141,45710,3167.117.176.977.07
14:30:002382廣達67.9068.0068.001.101.6417,4451,186,26068.2070.0067.5066.90
14:30:002387精元20.6020.6520.650.000.0062612,92720.6520.7020.5520.65
14:30:002395研華245.00245.50245.000.500.20649159,005246.00246.00244.50244.50
14:30:002397友通51.1051.2051.200.200.391196,09351.0051.4051.0051.00
14:30:002399映泰11.3511.4011.35-0.35-2.991,16113,17711.9511.9511.3511.70
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB