鉅亨網鉅亨網

電腦及周邊設備類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科51.5051.6051.500.601.185,131264,24751.3051.7050.6050.90
14:30:002305全友8.938.978.930.030.344313,8498.959.058.928.90
14:30:002324仁寶19.2019.2519.250.050.2614,794284,78519.2019.3019.1019.20
14:30:002331精英22.6522.7022.650.150.672,01145,54922.7022.7022.3522.50
14:30:002352佳世達16.0016.0516.000.000.004,56373,00816.0016.0515.9016.00
14:30:002353宏碁14.7014.7514.750.201.3712,414183,10714.6014.8514.5514.55
14:30:002356英業達22.8022.8522.80-0.15-0.656,431146,62723.0023.1022.8022.95
14:30:002357華碩277.00277.50277.50-1.50-0.541,426395,715279.00279.50276.00279.00
14:30:002358廷鑫15.9516.0015.95-0.25-1.541262,01016.1516.1515.9016.20
14:30:002362藍天29.0029.1029.00-0.10-0.3436210,49829.1029.2528.9529.10
14:30:002364倫飛2.832.842.830.072.5416452.762.832.762.76
14:30:002365昆盈9.109.139.10-0.05-0.553923,5679.189.189.109.15
14:30:002376技嘉42.7542.8042.800.150.351,35858,12242.8042.9042.6042.65
14:30:002377微星71.0071.2071.10-0.70-0.977,410526,85171.5071.7070.5071.80
14:30:002380虹光7.527.537.52-0.01-0.136104,5877.557.597.457.53
14:30:002382廣達63.7063.8063.70-0.10-0.167,169456,66563.3064.2062.4063.80
14:30:002387精元18.9519.0019.000.150.805029,53818.8519.0518.8518.85
14:30:002395研華261.50265.00261.50-5.50-2.06940245,810267.00272.00261.50267.00
14:30:002397友通51.2051.4051.20-0.20-0.3947824,47451.2051.8051.0051.40
14:30:002399映泰9.209.269.260.000.002832,6219.239.309.109.26
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB