鉅亨網鉅亨網

電腦及周邊設備類股

單位:台幣/仟元 2017-01-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科48.5048.5548.50-1.00-2.023,900189,15049.8049.8048.0049.50
14:30:002305全友8.298.328.320.070.854663,8778.258.388.238.25
14:30:002324仁寶19.0019.0519.000.251.3321,526408,99418.9019.1018.8018.75
14:30:002331精英17.1517.2017.15-0.20-1.155,17188,68317.3017.3516.6017.35
14:30:002352佳世達15.9516.0015.95-0.05-0.314,05064,59816.0016.1015.9016.00
14:30:002353宏碁13.4513.5013.450.000.004,41059,31513.5013.5013.4013.45
14:30:002356英業達23.0023.0523.00-0.35-1.508,305191,01523.3523.3522.8523.35
14:30:002357華碩274.50275.00275.00-2.00-0.72438120,450276.50276.50273.50277.00
14:30:002358廷鑫14.3514.4014.40-0.10-0.69711,02214.5014.5014.2014.50
14:30:002362藍天27.3027.3527.30-0.85-3.0298826,97228.1028.1027.3028.15
14:30:002364倫飛2.482.532.530.062.434102.482.532.482.47
14:30:002365昆盈8.898.948.900.000.001411,2558.908.908.818.90
14:30:002376技嘉42.1042.1542.10-0.70-1.641,25152,66742.8542.8542.1042.80
14:30:002377微星78.1078.2078.10-1.10-1.393,360262,41679.2079.2077.8079.20
14:30:002380虹光6.646.656.650.060.915523,6716.556.836.556.59
14:30:002382廣達63.4063.5063.50-0.50-0.783,553225,61664.0064.0063.0064.00
14:30:002387精元16.9016.9516.950.251.503686,23817.1017.1016.8016.70
14:30:002395研華261.50262.50262.00-4.00-1.5017245,064264.00265.50260.50266.00
14:30:002397友通51.4051.5051.40-0.40-0.7766934,38751.4051.7050.2051.80
14:30:002399映泰8.428.448.44-0.08-0.94917688.418.448.388.52
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB