鉅亨網鉅亨網

電腦及周邊設備類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科52.3052.6052.600.000.003,704194,83052.6053.0051.9052.60
14:30:002305全友7.387.447.39-0.06-0.811771,3087.317.587.317.45
14:30:002324仁寶20.2020.2520.20-0.05-0.2511,011222,42220.1520.2020.0020.25
14:30:002331精英19.6519.7519.65-0.35-1.751,16822,95119.9520.1019.6020.00
14:30:002352佳世達19.1519.2019.200.050.2611,457219,97419.2019.5019.1519.15
14:30:002353宏碁14.2514.3014.250.000.003,80054,15014.3514.4514.2514.25
14:30:002356英業達22.4022.4522.450.100.4514,717330,39722.3522.5022.3022.35
14:30:002357華碩296.50297.00296.500.000.00690204,585298.00298.50294.50296.50
14:30:002358廷鑫14.7514.9014.800.151.024972514.6514.9514.6514.65
14:30:002362藍天27.5027.6527.65-0.05-0.181925,30927.6527.6527.4527.70
14:30:002364倫飛2.612.652.65-0.03-1.1236952.602.682.592.68
14:30:002365昆盈9.129.159.130.000.002832,5849.139.159.109.13
14:30:002376技嘉39.6039.9539.950.350.8866226,44739.4039.9539.4039.60
14:30:002377微星60.4060.5060.500.601.006,157372,49959.6060.6059.2059.90
14:30:002380虹光7.107.167.16-0.04-0.562591,8547.227.227.077.20
14:30:002382廣達62.4062.5062.500.500.813,090193,12562.0062.5062.0062.00
14:30:002387精元18.9519.0518.95-0.10-0.522655,02219.0519.2018.9019.05
14:30:002395研華243.50244.00244.000.500.21569138,836243.50245.50242.50243.50
14:30:002397友通54.9055.0054.900.000.00995,43554.9055.3054.8054.90
14:30:002399映泰12.0012.0512.050.100.845,57167,13112.0512.6012.0011.95
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB