鉅亨網鉅亨網

電腦及周邊設備類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科50.4050.5050.50-1.30-2.516,550330,77551.0051.7050.4051.80
14:30:002305全友6.756.826.82-0.05-0.732021,3786.806.836.706.87
14:30:002324仁寶20.1520.2020.15-0.25-1.2328,626576,81420.3520.4020.0020.40
14:30:002331精英21.3521.4521.450.050.231,26627,15621.6021.6021.2521.40
14:30:002352佳世達23.3523.4023.350.000.0018,512432,25523.6023.9523.3523.35
14:30:002353宏碁15.9015.9515.90-0.30-1.857,145113,60616.2516.2515.9016.20
14:30:002356英業達25.0025.1025.100.251.0114,754370,32524.8525.1524.7524.85
14:30:002357華碩287.00287.50287.501.500.52593170,488284.00287.50284.00286.00
14:30:002358廷鑫17.8017.8517.801.056.271,31523,40716.7518.4016.6016.75
14:30:002362藍天27.7027.8027.70-0.15-0.542326,42627.9527.9527.6027.85
14:30:002364倫飛2.462.502.46-0.07-2.771313222.602.602.452.53
14:30:002365昆盈9.029.059.02-0.01-0.112181,9669.039.049.009.03
14:30:002376技嘉39.8039.8539.80-0.30-0.751,63765,15340.1040.1039.7540.10
14:30:002377微星70.9071.0070.900.100.143,914277,50370.6071.2070.4070.80
14:30:002380虹光6.616.636.620.010.151147556.616.636.606.61
14:30:002382廣達72.0072.1072.000.200.282,412173,66472.1072.2071.5071.80
14:30:002387精元20.2020.2520.20-0.10-0.491994,02020.2020.2520.1520.30
14:30:002395研華240.00240.50240.00-2.00-0.83622149,280242.00242.00239.00242.00
14:30:002397友通51.8052.0052.000.300.581537,95651.7052.0051.5051.70
14:30:002399映泰13.7513.8013.800.352.601,80024,84013.4013.8013.3513.45
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB