鉅亨網鉅亨網

電腦及周邊設備類股

單位:台幣/仟元 2017-03-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科52.6052.7052.700.000.002,394126,16452.7053.1052.4052.70
14:30:002305全友7.757.777.76-0.16-2.022972,3057.947.947.757.92
14:30:002324仁寶20.0520.1020.100.201.018,797176,82019.9520.1019.9519.90
14:30:002331精英20.4520.5020.50-1.80-8.077,087145,28422.0022.0520.3522.30
14:30:002352佳世達17.2517.3017.25-0.55-3.0915,396265,58117.8017.8017.2017.80
14:30:002353宏碁14.6014.6514.650.000.006,44094,34614.6514.7514.5014.65
14:30:002356英業達23.4023.4523.450.301.305,423127,16923.3023.6023.3023.15
14:30:002357華碩296.00296.50296.505.001.721,987589,146294.00297.50291.50291.50
14:30:002358廷鑫15.0015.1015.00-0.30-1.961061,59015.2015.4015.0015.30
14:30:002362藍天28.3528.4028.35-0.25-0.8740011,34028.5528.8028.3528.60
14:30:002364倫飛2.642.672.640.000.001042752.652.672.642.64
14:30:002365昆盈9.079.129.07-0.04-0.443973,6019.129.159.079.11
14:30:002376技嘉41.6041.7041.65-0.30-0.722,729113,66342.0042.1541.4041.95
14:30:002377微星72.6072.7072.70-0.10-0.142,355171,20972.8073.3072.3072.80
14:30:002380虹光7.057.067.05-0.08-1.123832,7007.117.207.027.13
14:30:002382廣達65.9066.0066.000.600.923,603237,79864.6066.2064.6065.40
14:30:002387精元18.9519.0019.00-2.00-9.525,969113,41120.3020.3018.9021.00
14:30:002395研華254.50255.00255.00-3.00-1.161,016259,080258.00258.00254.00258.00
14:30:002397友通54.8054.9054.900.300.5537920,80754.6055.1054.4054.60
14:30:002399映泰9.749.759.740.384.061,60815,6629.409.869.409.36
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB