鉅亨網鉅亨網

電腦及周邊設備類股

單位:台幣/仟元 2017-09-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科42.5542.6042.55-0.15-0.355,177220,28142.6542.8542.5542.70
14:30:002305全友7.027.057.050.020.282882,0307.147.147.017.03
14:30:002324仁寶20.6520.7020.65-0.10-0.4811,616239,87020.6521.0020.6020.75
14:30:002331精英23.0523.1523.05-0.45-1.912,00246,14623.6523.9023.0523.50
14:30:002352佳世達21.4021.4521.40-0.20-0.9310,988235,14321.5021.8521.4021.60
14:30:002353宏碁15.0515.1015.05-0.15-0.996,49197,69015.2015.3515.0015.20
14:30:002356英業達22.2522.3022.25-0.30-1.3314,884331,16922.5522.8022.1522.55
14:30:002357華碩252.50253.00252.500.000.001,234311,585250.50253.00250.50252.50
14:30:002362藍天29.3029.5029.30-0.55-1.8481523,88029.4530.3029.3029.85
14:30:002364倫飛2.482.492.490.010.4027672.462.492.462.48
14:30:002365昆盈9.729.759.72-0.08-0.825114,9679.789.819.729.80
14:30:002376技嘉37.6037.6537.60-0.20-0.532,13580,27637.6037.8537.6037.80
14:30:002377微星61.2061.4061.20-1.10-1.773,624221,78961.9062.7060.9062.30
14:30:002380虹光6.756.796.760.000.002731,8456.766.846.736.76
14:30:002382廣達68.8069.1069.100.600.886,956480,66068.5069.1067.8068.50
14:30:002395研華216.50217.00216.501.000.4644496,126216.00217.00215.00215.50
14:30:002397友通63.8063.9063.900.000.0026817,12563.9063.9063.8063.90
14:30:002399映泰13.3013.3513.30-0.45-3.271,03813,80513.8013.8013.3013.75
14:30:002405浩鑫10.9511.0010.950.000.009,657105,74411.1511.5010.9510.95
14:30:002417圓剛12.5512.6012.55-0.45-3.462,91436,57113.0013.2012.5013.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB