鉅亨網鉅亨網

光電業類股

單位:台幣/仟元 2016-12-06
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002323中環3.503.513.510.000.002,0207,0903.533.563.513.51
14:30:002340光磊14.5514.6014.60-0.10-0.684,31963,05714.7014.8014.4014.70
14:30:002349錸德5.205.215.210.091.767,51839,1695.145.335.145.12
14:30:002374佳能15.9015.9515.900.000.002173,45015.9016.0515.8515.90
14:30:002393億光46.3046.3546.350.200.4393743,43046.4046.5046.1546.15
14:30:002406國碩22.3522.4022.400.452.055,064113,43422.2522.7022.2521.95
14:30:002409友達11.4511.5011.50-0.05-0.4326,904309,39611.5511.6011.4511.55
14:30:002426鼎元11.7011.7511.70-0.10-0.855446,36511.8011.9011.7011.80
14:30:002438翔耀11.60--11.601.059.953994,62811.0011.6011.0010.55
14:30:002448晶電23.2523.3023.250.000.005,742133,50223.4523.6023.2023.25
14:30:002466冠西電34.7534.8534.800.300.871013,51534.5034.8034.5034.50
14:30:002475華映1.361.371.36-0.02-1.452,6023,5391.391.401.361.38
14:30:002486一詮8.168.198.160.000.001971,6088.248.258.168.16
14:30:002489瑞軒22.3522.4022.350.803.716,280140,35822.5022.5022.2021.55
14:30:002491吉祥全----7.790.293.87171327.507.877.507.50
14:30:002499東貝13.2513.3013.25-0.15-1.125,32870,59613.4013.4513.1513.40
14:30:003008大立光3,670.003,690.003,675.0095.002.658062,962,0503,665.003,770.003,650.003,580.00
14:30:003019亞光30.2030.3030.200.301.0079624,03930.4530.4530.1529.90
14:30:003024憶聲7.397.407.39-0.09-1.201,82313,4727.357.567.267.48
14:30:003031佰鴻12.3012.3512.35-0.10-0.805,83772,08712.6012.6012.1012.45
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB