鉅亨網鉅亨網

其他電子業類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002312金寶11.4511.5011.500.050.441,88621,68911.4511.5011.4011.45
13:30:002317鴻海84.9085.0085.000.200.2447,4114,029,93585.5085.6084.7084.80
13:30:002354鴻準85.9086.0086.000.500.585,169444,53486.0086.2085.0085.50
13:30:002359所羅門14.4514.5014.45-0.25-1.705568,03414.7514.7514.4014.70
13:30:002360致茂77.1077.4077.10-0.30-0.3949037,77977.7078.0076.9077.40
13:30:002373震旦行51.7052.0052.00-0.10-0.191919,93252.1052.2051.7052.10
13:30:002390云辰17.2017.2517.20-0.05-0.292,31239,76617.1517.6517.1017.25
13:30:002404漢唐48.6548.7048.700.200.4160929,65848.7048.7548.6048.50
13:30:002423固緯19.4019.5019.500.050.261182,30119.4019.5519.3519.45
12:49:302433互盛電39.6039.7039.700.050.13391,54839.7039.9039.7039.65
13:30:002461光群雷18.3518.4018.400.955.445,757105,92917.4518.4017.4517.45
13:30:002464盟立36.7036.7536.70-0.50-1.343,593131,86337.6037.9036.4037.20
13:30:002474可成233.50234.00233.50-0.50-0.212,292535,182236.50236.50233.50234.00
13:30:002477美隆電16.9517.0016.950.150.891,63927,78117.0017.6016.9516.80
13:30:002482連宇13.2513.3513.250.000.002643,49813.5513.5513.2513.25
13:30:002488漢平42.4542.5042.50-0.40-0.931,98384,27843.2043.4042.1042.90
13:30:002495普安15.3015.3515.350.050.332153,30015.3515.4015.3015.30
13:30:002497怡利電31.8031.8531.850.050.161013,21731.8032.2031.7531.80
13:30:003018同開17.5517.6017.600.050.281893,32617.7017.7017.5017.55
13:30:003030德律38.9539.0039.00-0.15-0.3832912,83139.0039.1038.9039.15
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB