鉅亨網鉅亨網

半導體類股

單位:台幣/仟元 2016-12-07
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001437勤益控15.5015.6015.550.000.001432,22415.6015.6015.4015.55
14:30:002302麗正6.306.316.31-0.08-1.251731,0926.396.406.306.39
14:30:002303聯電11.3511.4011.35-0.05-0.4410,894123,64711.4011.4011.3511.40
14:30:002311日月光34.5034.5534.550.200.586,067209,61534.5034.5534.2034.35
14:30:002325矽品48.0048.1048.100.501.051,34364,59847.8048.1047.5047.60
14:30:002329華泰11.2511.3011.250.000.007918,89911.2511.3511.1511.25
14:30:002330台積電181.50182.00181.50-0.50-0.2714,0712,553,887183.00183.50181.50182.00
14:30:002337旺宏4.094.104.100.081.992,82011,5624.024.103.984.02
14:30:002338光罩8.428.438.430.121.444323,6428.318.548.318.31
14:30:002342茂矽2.972.982.97-0.03-1.001654903.003.002.913.00
14:30:002344華邦電9.739.749.740.050.524,20040,9089.729.789.709.69
14:30:002351順德41.0541.1041.05-0.70-1.6869928,69441.8541.9040.8541.75
14:30:002363矽統6.506.526.500.020.317594,9346.506.556.466.48
14:30:002369菱生12.3512.4012.400.302.483,97549,29012.1012.4012.0512.10
14:30:002379瑞昱100.00100.50100.500.000.003,423344,012100.50100.5098.90100.50
14:30:002388威盛10.0510.1010.050.000.002642,65310.1010.1510.0010.05
14:30:002401凌陽11.1011.1511.150.302.762,13023,75010.9511.1510.9010.85
14:30:002408南亞科44.3044.3544.300.000.0012,209540,85945.2045.4044.3044.30
14:30:002434統懋5.605.695.600.000.00291625.605.695.605.60
14:30:002436偉詮電21.0021.0521.000.000.0082817,38821.2021.3021.0021.00
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB