鉅亨網鉅亨網

資訊服務業類股

單位:台幣/仟元 2016-12-06
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:45:592427三商電7.147.157.140.030.42926577.177.197.137.11
10:13:442453凌群10.5510.6010.550.050.4866310.5510.5510.5510.50
10:40:122468華經10.4510.5510.500.100.967780910.5510.6010.4510.40
10:49:492471資通13.7513.8013.800.100.732534513.7513.8513.7513.70
10:48:582480敦陽科27.4527.5527.550.250.921253,44427.2027.8027.2027.30
10:52:043029零壹18.3018.4018.350.100.552875,26618.4518.4518.3018.25
10:10:153130一零四136.00137.00136.501.000.742273136.50136.50136.50135.50
10:53:504994傳奇71.6071.7071.60-1.40-1.9279056,56474.6074.6071.2073.00
10:54:305203訊連70.0070.1070.100.600.8614410,09470.4070.4070.0069.50
10:38:076112聚碩26.5026.6026.550.150.57923926.5026.5526.5026.40
09:05:586183關貿25.5025.7025.600.100.39820525.6025.6025.6025.50
10:54:126214精誠57.0057.1057.10-0.10-0.1756031,97657.5057.7056.9057.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB