鉅亨網鉅亨網

電子零組件業類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001471首利4.274.304.290.040.943641,5624.204.344.204.25
14:30:001582信錦60.5060.6060.501.702.891,666100,79358.7060.6058.6058.80
14:30:002059川湖365.00365.50365.00-0.50-0.1418065,700368.00368.00363.00365.50
14:30:002308台達電156.50157.00156.50-1.50-0.954,600719,900155.50156.50155.00158.00
14:30:002313華通15.5015.5515.50-0.05-0.325,58786,59915.5015.6515.4515.55
14:30:002316楠梓電18.6018.6518.600.502.764,11776,57618.3018.7018.0018.10
14:30:002327國巨58.7058.8058.70-0.70-1.1841924,59559.6059.6058.0059.40
14:30:002328廣宇23.6023.6523.60-0.20-0.844,636109,41023.6523.7023.4023.80
14:30:002355敬鵬60.1060.2060.10-1.20-1.961,679100,90860.9060.9059.9061.30
14:30:002367燿華9.399.439.39-0.12-1.261,0019,3999.389.499.389.51
14:30:002368金像電11.0011.0511.00-0.25-2.221,87820,65811.1011.2511.0011.25
14:30:002375智寶16.8516.9016.850.251.511793,01616.7017.1016.7016.60
14:30:002383台光電81.6081.7081.60-1.40-1.691,756143,29082.8082.8081.5083.00
14:30:002385群光72.8072.9072.90-1.40-1.8874154,01973.8074.1072.8074.30
14:30:002392正崴36.1536.2036.150.000.0070325,41336.1536.3035.9036.15
14:30:002402毅嘉14.7514.8014.750.755.366,962102,69014.6014.8014.3514.00
14:30:002413環科11.7011.8011.800.000.001051,23911.6511.8011.6511.80
14:30:002415錩新23.4023.5523.400.200.861,14026,67623.5023.7523.2023.20
14:30:002420新巨34.8034.9034.80-0.10-0.291254,35034.5534.9534.4034.90
14:30:002421建準25.0025.0525.001.456.163,72793,17523.8025.0023.6523.55
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB