鉅亨網鉅亨網

水泥類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001101台泥34.2534.3034.250.000.006,391218,89234.1534.3034.0534.25
14:30:001102亞泥27.1527.2027.20-0.05-0.182,07956,54927.2027.2526.9527.25
14:30:001103嘉泥10.5510.6010.600.050.471551,64310.5510.6010.5010.55
14:30:001104環泥23.0023.0523.000.150.663538,11922.7523.1022.7022.85
14:30:001108幸福8.708.738.70-0.05-0.57867488.708.758.628.75
14:30:001109信大10.8010.8510.80-0.05-0.465155110.8510.8510.8010.85
14:30:001110東泥14.8014.8514.85-0.40-2.621071,58915.1015.1014.8515.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB