鉅亨網鉅亨網

水泥類股

單位:台幣/仟元 2017-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001101台泥37.3037.3537.30-0.20-0.532,33587,09637.5037.6037.1537.50
14:30:001102亞泥28.9529.0029.000.000.002,51572,93529.0029.1528.9529.00
14:30:001103嘉泥10.7510.8510.75-0.10-0.926807,31010.8010.8510.7510.85
14:30:001104環泥26.1526.2026.15-0.25-0.952616,82526.3026.3026.0526.40
14:30:001108幸福9.889.909.89-0.01-0.102622,5919.909.909.869.90
14:30:001109信大10.4010.4510.400.000.005557210.4010.4010.3510.40
14:30:001110東泥15.6015.6515.65-0.05-0.3234715.7015.7015.6515.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB