鉅亨網鉅亨網

水泥類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001101台泥34.9035.0034.950.300.872,34882,06334.8035.1034.7534.65
14:30:001102亞泥26.2026.3026.20-0.10-0.384,791125,52426.3026.3526.2026.30
14:30:001103嘉泥9.009.019.000.080.903102,7908.929.008.928.92
14:30:001104環泥24.5024.7024.55-0.05-0.201774,34524.6024.6024.4524.60
14:30:001108幸福9.139.189.180.050.551501,3779.129.199.109.13
14:30:001109信大10.0510.1010.050.000.002424110.0510.0510.0510.05
14:30:001110東泥15.5515.6015.60-0.05-0.3234715.5515.6015.5515.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB