鉅亨網鉅亨網

水泥類股

單位:台幣/仟元 2016-12-06
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:53:161101台泥37.0537.1037.050.350.952,00174,13737.2537.3036.9036.70
10:53:011102亞泥27.4527.5027.450.100.371,35937,30527.6527.7027.4027.35
10:52:251103嘉泥8.878.888.87-0.01-0.113112,7598.938.948.868.88
10:48:421104環泥24.6524.7524.700.050.20641,58124.8024.9024.6024.65
10:26:481108幸福9.279.299.270.010.11867979.269.299.269.26
09:23:161109信大9.9310.009.930.000.006609.939.939.939.93
10:12:061110東泥15.0515.1015.100.000.002537815.1015.1015.1015.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB