鉅亨網鉅亨網

食品類股

單位:台幣/仟元 2017-04-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001201味全17.9518.0018.00-0.05-0.284618,29818.0018.1017.8518.05
14:30:001203味王23.8523.9523.90-0.05-0.21614323.8023.9023.8023.95
14:30:001210大成29.1529.2029.200.000.001,99358,19629.2529.4029.1029.20
14:30:001213大飲17.4017.4517.45-0.05-0.293154117.5017.5017.3017.50
14:30:001215卜蜂55.7055.8055.70-0.20-0.363,346186,37256.2057.5055.7055.90
14:30:001216統一56.2056.3056.300.000.003,893219,17656.3056.3055.9056.30
14:30:001217愛之味7.537.547.54-0.05-0.666584,9617.587.587.527.59
14:30:001218泰山14.9014.9514.90-0.15-1.003635,40914.9015.1014.9015.05
14:30:001219福壽16.1516.3516.350.000.003862116.3516.3516.2516.35
14:30:001220台榮10.9010.9510.950.050.466571210.9011.0010.9010.90
14:30:001225福懋油49.3050.0050.000.200.4015050.0050.0050.0049.80
14:30:001227佳格74.8074.9074.90-0.20-0.2747335,42875.1075.2074.7075.10
14:30:001229聯華27.2527.3027.300.301.112,25161,45227.0527.4527.0527.00
14:30:001231聯華食35.4035.4535.400.100.282057,25735.4535.5035.2035.30
14:30:001232大統益92.2092.6092.20-0.40-0.43433,96592.9092.9092.0092.60
14:30:001233天仁37.0037.2037.000.000.00622237.2037.2037.0037.00
14:30:001234黑松33.1033.1533.100.250.761214,00533.0033.1532.9032.85
14:30:001235興泰27.5527.6027.550.200.731952327.3527.6527.3027.35
14:30:001236宏亞17.5517.6017.55-0.10-0.571424617.6017.6017.5517.65
14:30:001702南僑60.3060.4060.300.000.0052131,41660.3060.6060.1060.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB