鉅亨網鉅亨網

食品類股

單位:台幣/仟元 2017-09-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001201味全18.4518.5018.450.050.275349,85218.4018.6518.4018.40
14:30:001203味王23.8023.9023.80-0.05-0.21912,16623.8523.9023.8023.85
14:30:001210大成32.0032.0532.000.250.793,181101,79231.8532.4031.6531.75
14:30:001213大飲15.2015.3015.250.050.331319815.2015.2515.2015.20
14:30:001215卜蜂64.4064.5064.500.300.4787356,30964.0065.1063.5064.20
14:30:001216統一62.8063.0062.80-0.20-0.325,574350,04763.0063.2062.6063.00
14:30:001217愛之味7.657.667.65-0.03-0.396394,8887.707.747.647.68
14:30:001218泰山18.2518.3018.25-0.40-2.143,74668,36518.7518.9518.2518.65
14:30:001219福壽17.8017.9017.85-0.05-0.282239317.7017.8517.7017.90
14:30:001220台榮10.2010.2510.25-0.05-0.491351,38410.3010.3010.2010.30
14:30:001225福懋油63.8064.5063.90-0.10-0.161063962.1064.0062.1064.00
14:30:001227佳格74.6074.7074.600.000.0064247,89374.5074.9074.4074.60
14:30:001229聯華28.9028.9528.90-0.35-1.201,95856,58629.2029.2028.8029.25
14:30:001231聯華食33.0033.1033.00-0.10-0.301133,72933.1033.4032.9033.10
14:30:001232大統益89.6089.9089.60-0.30-0.33131,16590.0090.0089.5089.90
14:30:001233天仁34.5034.7034.50-0.20-0.58491,69134.7034.7034.5034.70
14:30:001234黑松31.1031.2031.10-0.05-0.161033,20331.2031.2531.0531.15
14:30:001235興泰33.2533.6533.600.000.00516833.8533.8533.2533.60
14:30:001236宏亞17.0017.0517.000.251.491932316.8017.0016.8016.75
14:30:001702南僑59.2059.3059.200.000.0026615,74759.2059.4058.9059.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB