鉅亨網鉅亨網

食品類股

單位:台幣/仟元 2017-06-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001201味全18.6518.7018.70-0.05-0.274288,00418.8018.8518.6018.75
13:22:541203味王24.9025.2025.100.150.603075325.0025.1024.9524.95
13:30:001210大成32.1032.1532.100.050.161,57350,49332.1532.3532.0532.05
13:22:161213大飲17.0017.0517.050.000.001627317.0017.0516.9017.05
13:30:001215卜蜂76.2076.4076.20-0.40-0.522,799213,28476.4077.3075.9076.60
13:30:001216統一60.6060.8060.60-0.90-1.4611,430692,65861.6061.6060.3061.50
13:30:001217愛之味7.577.587.580.020.266274,7537.607.617.557.56
13:30:001218泰山16.6016.6516.60-0.20-1.191,74829,01716.8016.9516.6016.80
13:30:001219福壽16.9517.0017.000.000.00611,03717.0017.1016.8017.00
13:30:001220台榮10.9010.9510.950.050.461091,19410.9511.0010.8510.90
13:30:001225福懋油54.5054.8054.600.400.741371054.2054.6053.8054.20
13:30:001227佳格81.9082.0082.000.100.1279264,94482.0082.0081.3081.90
13:30:001229聯華28.0028.0528.050.250.902,36166,22627.8528.2527.8527.80
13:30:001231聯華食36.7536.8036.750.000.0070225,79937.0037.3036.7536.75
13:24:131232大統益95.8096.0095.800.300.31726,89895.5096.0095.5095.50
13:30:001233天仁37.1037.1537.100.200.541485,49136.8537.5036.8536.90
13:30:001234黑松33.5033.5533.50-0.05-0.15722,41233.5533.7033.5033.55
12:43:371235興泰28.8029.1028.950.100.35720328.9528.9528.9028.85
13:18:521236宏亞17.3017.5017.350.000.001220817.3517.4017.3517.35
13:30:001702南僑64.1064.4064.400.000.0057136,77264.4064.8063.8064.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB