鉅亨網鉅亨網

食品類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001201味全18.2518.3018.250.100.5560511,04118.1018.4018.1018.15
14:30:001203味王23.9024.0023.90-0.10-0.421704,06323.9524.0023.9024.00
14:30:001210大成28.9529.0029.000.050.171,33638,74429.0029.2028.8528.95
14:30:001213大飲17.9017.9517.95-0.05-0.282748517.9517.9517.9018.00
14:30:001215卜蜂54.3054.4054.400.901.681,10860,27553.9054.4053.5053.50
14:30:001216統一57.1057.2057.200.100.185,249300,24356.8057.2056.6057.10
14:30:001217愛之味7.387.407.400.010.145994,4337.417.417.367.39
14:30:001218泰山14.9515.0015.000.050.3394914,23514.9515.0014.8514.95
14:30:001219福壽16.6516.8016.800.050.303846,45116.8017.0516.6516.75
14:30:001220台榮11.1511.2011.15-0.05-0.45921,02611.2011.2011.1011.20
14:30:001225福懋油49.9050.2050.100.000.00630150.1050.1049.5050.10
14:30:001227佳格75.6075.7075.70-0.50-0.6673055,26176.5076.5075.6076.20
14:30:001229聯華24.5024.5524.550.451.872,24555,11524.1024.5524.1024.10
14:30:001231聯華食34.7034.7534.750.250.722428,41034.6035.0034.5534.50
14:30:001232大統益91.9092.4092.100.100.11343,13192.0092.1091.6092.00
14:30:001233天仁37.3537.4537.35-0.10-0.27829937.4537.4537.3537.45
14:30:001234黑松33.7033.7533.700.000.001183,97733.7034.0033.6533.70
14:30:001235興泰27.7027.7527.70-1.30-4.4836610,13828.8528.8527.0029.00
14:30:001236宏亞18.1518.2018.200.050.281934618.2018.2018.2018.15
14:30:001702南僑62.9063.4063.401.001.6082051,98862.8063.4062.4062.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB