鉅亨網鉅亨網

食品類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001201味全18.2518.3018.30-0.10-0.5461511,25518.4018.4518.3018.40
14:30:001203味王23.0023.1523.150.000.001227823.0523.1523.0523.15
14:30:001210大成28.8028.8528.800.100.351,55044,64028.7028.9028.5528.70
14:30:001213大飲16.9016.9516.900.050.303050716.8517.0016.8516.85
14:30:001215卜蜂46.5046.5546.50-1.00-2.115,432252,58847.5047.7546.4047.50
14:30:001216統一54.3054.4054.30-0.30-0.555,687308,80454.6054.6054.1054.60
14:30:001217愛之味7.387.407.400.000.003062,2647.367.417.327.40
14:30:001218泰山15.0015.0515.000.050.334306,45014.9515.0514.9514.95
14:30:001219福壽15.7015.8015.75-0.10-0.631218915.7015.7515.7015.85
14:30:001220台榮10.6010.7010.70-0.05-0.472132,27910.7510.7510.6010.75
14:30:001225福懋油47.7048.0048.000.350.731991247.6548.0047.6547.65
14:30:001227佳格75.4075.7075.40-0.50-0.6654441,01875.7075.7075.3075.90
14:30:001229聯華22.7522.8022.800.200.881,14426,08322.6022.9022.6022.60
14:30:001231聯華食32.0032.0532.05-0.20-0.621294,13432.0032.1032.0032.25
14:30:001232大統益84.5085.2084.50-0.20-0.24161,35285.2085.2084.4084.70
14:30:001233天仁37.2037.5537.300.050.13414937.1537.3037.0537.25
14:30:001234黑松32.2032.2532.25-0.05-0.15411,32232.3032.3032.2032.30
14:30:001235興泰29.9030.0029.950.000.00762,27630.1030.1029.9029.95
14:30:001236宏亞18.2518.4018.250.050.272851118.2018.3518.2018.20
14:30:001702南僑63.8063.9063.800.200.3140926,09463.6063.9063.5063.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB