鉅亨網鉅亨網

食品類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001201味全19.0019.1519.000.050.261,05520,04519.1019.2518.9518.95
14:30:001203味王23.9024.0024.000.100.42501,20023.9024.2523.8023.90
14:30:001210大成29.0029.0529.050.401.402,78680,93328.7029.2028.6528.65
14:30:001213大飲17.8517.9017.850.000.001526817.8517.9517.8517.85
14:30:001215卜蜂48.2548.3048.301.503.214,892236,28447.3048.5047.2046.80
14:30:001216統一54.6054.8054.600.100.188,225449,08554.7055.0054.5054.50
14:30:001217愛之味7.657.667.660.000.007275,5697.667.707.647.66
14:30:001218泰山15.5015.5515.50-0.15-0.965398,35515.6515.6515.5015.65
14:30:001219福壽16.2016.5016.500.251.543761116.1516.5016.1516.25
14:30:001220台榮11.0511.1011.100.000.004004,44011.0511.1511.0011.10
14:30:001225福懋油49.5549.9049.900.400.81753,74350.0050.0049.9049.50
14:30:001227佳格76.9077.0077.000.000.0049237,88477.0077.2076.9077.00
14:30:001229聯華23.4023.4523.450.301.301,63638,36423.1523.4523.1523.15
14:30:001231聯華食31.9031.9531.90-0.10-0.311003,19032.0032.1031.8532.00
14:30:001232大統益86.6086.9086.800.400.46322,77886.6086.9086.5086.40
14:30:001233天仁38.2538.4038.25-0.50-1.29532,02738.7038.8038.1038.75
14:30:001234黑松33.0033.0533.050.000.001133,73533.0033.1033.0033.05
14:30:001235興泰29.6529.8529.70-0.05-0.17341,01029.7029.7529.7029.75
14:30:001236宏亞18.5518.7018.600.000.001833518.5018.6518.5018.60
14:30:001702南僑63.0063.3063.00-0.10-0.1657135,97363.0063.6062.7063.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB