鉅亨網鉅亨網

食品類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001201味全18.8018.8518.850.000.005059,51918.8018.8518.7518.85
14:30:001203味王24.1024.2524.15-0.10-0.413072524.4024.4024.1524.25
14:30:001210大成30.0530.1030.100.451.526,435193,69429.8030.3029.7029.65
14:30:001213大飲17.3517.4517.45-0.05-0.293052417.4517.4517.2517.50
14:30:001215卜蜂61.7061.8061.700.000.003,174195,83661.0062.0060.7061.70
14:30:001216統一57.0057.1057.000.300.536,757385,14956.5057.1056.5056.70
14:30:001217愛之味7.447.457.440.020.274753,5347.437.477.437.42
14:30:001218泰山13.7513.8013.800.000.004376,03113.7513.8013.7513.80
14:30:001219福壽16.3016.3516.35-0.05-0.303557216.2516.3516.2516.40
14:30:001220台榮10.7510.8010.750.000.001021,09710.7510.8010.7510.75
14:30:001225福懋油49.1549.5049.500.300.61542,67349.0049.5049.0049.20
14:30:001227佳格79.7079.8079.70-0.40-0.501,687134,45480.0080.1079.1080.10
14:30:001229聯華26.9027.0027.00-0.10-0.371,89851,24627.1027.1526.8027.10
14:30:001231聯華食34.2534.3034.250.250.742127,26134.1034.4034.1034.00
14:30:001232大統益91.4091.9091.900.400.44494,50391.3091.9091.1091.50
14:30:001233天仁36.7537.0036.80-0.20-0.54531,95037.0037.0036.8037.00
14:30:001234黑松33.1533.2533.15-0.10-0.301093,61333.1033.2533.0033.25
14:30:001235興泰28.2028.6028.40-0.20-0.7012828.4028.4028.4028.60
14:30:001236宏亞17.2517.6017.300.050.29721,24617.2517.5017.2517.25
14:30:001702南僑61.1061.2061.100.000.0020012,22061.3061.4061.0061.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB