鉅亨網鉅亨網

食品類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001201味全18.3518.4018.35-0.05-0.273546,49618.4018.4018.2518.40
14:30:001203味王24.6024.8524.850.100.40651,61525.0025.0024.5024.75
14:30:001210大成31.3031.3531.350.150.481,85558,15431.4031.4030.8031.20
14:30:001213大飲15.2015.3015.30-0.05-0.336497915.3515.3515.1515.35
14:30:001215卜蜂65.5065.6065.50-0.90-1.361,597104,60465.2065.7064.4066.40
14:30:001216統一59.9060.0060.000.200.336,633397,98059.5060.1059.1059.80
14:30:001217愛之味7.927.937.920.081.021,50611,9287.847.937.807.84
14:30:001218泰山18.5518.6018.60-0.10-0.531,21522,59918.5018.6018.2518.70
14:30:001219福壽17.5517.6017.60-0.20-1.123052817.6517.7017.6017.80
14:30:001220台榮10.1010.1510.15-0.05-0.495555810.2010.2010.0510.20
14:30:001225福懋油57.1057.6057.10-0.20-0.35382,17055.5057.5055.5057.30
14:30:001227佳格77.7077.8077.80-0.30-0.381,428111,09878.0078.0077.5078.10
14:30:001229聯華28.8528.9028.900.000.001,23435,66328.8028.9028.6028.90
14:30:001231聯華食36.1536.2036.150.150.421936,97736.0036.2535.7536.00
14:30:001232大統益88.9089.4088.90-0.10-0.11423,73489.0089.3088.9089.00
14:30:001233天仁35.0035.1035.000.401.162898034.6035.1034.3034.60
14:30:001234黑松31.2531.4031.30-0.15-0.481554,85231.4031.4031.1531.45
14:30:001235興泰34.1534.2034.200.000.001475,02734.2035.2033.8034.20
14:30:001236宏亞16.4016.4516.45-0.05-0.301626316.5016.5016.4516.50
14:30:001702南僑62.2062.4062.20-0.50-0.8059336,88562.5062.7061.5062.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB