鉅亨網鉅亨網

食品類股

單位:台幣/仟元 2016-12-06
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001201味全18.1018.1518.150.000.003826,93318.2518.2518.0518.15
14:30:001203味王22.7022.8522.80-0.05-0.221943322.8522.8522.7022.85
14:30:001210大成28.8528.9528.850.301.052,61975,55828.7029.1528.6528.55
14:30:001213大飲16.9017.0016.950.000.001627117.1017.1016.8016.95
14:30:001215卜蜂45.8045.8545.851.503.382,09696,10244.5046.0044.5044.35
14:30:001216統一54.0054.1054.000.000.009,139493,50654.3054.3054.0054.00
14:30:001217愛之味7.387.417.410.000.005053,7427.457.457.357.41
14:30:001218泰山15.6015.6515.650.150.9785613,39615.5515.7015.5515.50
14:30:001219福壽15.4515.5015.500.150.981051,62815.4515.5015.4015.35
14:30:001220台榮10.8010.8510.850.100.937985710.8010.9010.8010.75
14:30:001225福懋油45.3045.6045.601.603.64673,05544.5045.7544.5044.00
14:30:001227佳格75.3075.4075.400.400.5356842,82775.1075.5075.0075.00
14:30:001229聯華22.3022.3522.300.100.4598922,05522.3022.4022.2522.20
14:30:001231聯華食31.0031.1031.00-0.10-0.321283,96831.2031.4031.0031.10
14:30:001232大統益84.3084.4084.300.300.36393,28884.5084.7084.2084.00
14:30:001233天仁36.4036.6036.600.250.69829336.7036.7036.3536.35
14:30:001234黑松32.2532.3532.350.150.47742,39432.2532.3532.2032.20
14:30:001235興泰28.9029.0529.050.602.11742,15028.6529.1528.4528.45
14:30:001236宏亞18.3518.5018.450.000.001222118.7018.8018.4518.45
14:30:001702南僑63.1063.3063.100.200.3228217,79463.2063.4063.0062.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB