鉅亨網鉅亨網

塑膠類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑92.8093.0093.000.000.005,109475,13793.0093.4092.4093.00
14:30:001303南亞75.6075.8075.800.200.265,885446,08375.7076.0075.4075.60
14:30:001304台聚14.8014.8514.80-0.05-0.341,36520,20214.9014.9514.7014.85
14:30:001305華夏34.6034.6534.65-1.65-4.5516,005554,57337.3037.6034.3536.30
14:30:001307三芳35.4035.5035.500.050.141384,89935.5035.6035.3535.45
14:30:001308亞聚18.1518.2018.20-0.10-0.553215,84218.4518.4518.1518.30
14:30:001309台達化10.1010.1510.10-0.20-1.941,31013,23110.3010.4010.0010.30
14:30:001310台苯19.6019.6519.60-0.35-1.755,493107,66320.0020.3019.6019.95
14:30:001312國喬24.3024.3524.30-0.45-1.8218,367446,31824.9525.3524.1524.75
14:30:001313聯成14.7514.8014.75-0.05-0.345,63283,07215.0015.0014.5514.80
14:30:001314中石化12.4012.4512.40-0.15-1.2021,309264,23212.5512.6012.4012.55
14:30:001315達新25.0525.1525.100.000.003177825.2025.2025.1025.10
14:30:001319東陽54.3054.4054.30-0.50-0.912,118115,00755.0055.0054.1054.80
14:30:001321大洋32.2532.3032.25-0.35-1.0789928,99332.6033.0032.0032.60
14:30:001323永裕32.6032.6532.60-0.75-2.2568922,46133.0033.1532.2533.35
14:30:001324地球12.9513.0012.95-0.05-0.381519413.0013.0012.9513.00
14:30:001325恆大19.4519.5519.55-0.10-0.512650819.4019.6019.4019.65
14:30:001326台化93.4093.5093.500.700.753,460323,51093.0093.6092.9092.80
14:30:001337再生-KY13.7513.8013.75-0.10-0.7291312,55413.9514.0013.7013.85
14:30:001339昭輝47.8047.9547.80-0.55-1.1424511,71148.2548.2547.8048.35
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB