鉅亨網鉅亨網

塑膠類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑88.9089.0089.001.001.147,061628,42988.4089.0088.0088.00
14:30:001303南亞70.9071.0070.900.100.144,823341,95171.0071.1070.8070.80
14:30:001304台聚15.1515.2015.150.000.006439,74115.1515.2515.1015.15
14:30:001305華夏27.6527.7027.65-0.15-0.541,23634,17527.8027.9027.6027.80
14:30:001307三芳37.3037.4037.400.150.401796,69537.3037.7037.2537.25
14:30:001308亞聚18.5518.6018.550.100.543706,86418.5518.6018.5018.45
14:30:001309台達化9.839.859.83-0.09-0.916806,6849.9510.009.839.92
14:30:001310台苯23.6023.6523.600.000.002,60661,50223.6023.6523.5523.60
14:30:001312國喬20.3020.3520.35-0.10-0.494,50991,75820.5520.6020.3020.45
14:30:001313聯成13.0513.1013.100.050.3893312,22213.0513.1513.0013.05
14:30:001314中石化11.3511.4011.400.050.445,86866,89511.4011.4011.3011.35
14:30:001315達新25.1025.4025.350.100.403793825.2525.3525.1525.25
14:30:001319東陽50.8051.0050.80-0.50-0.972,655134,87451.3051.8050.8051.30
14:30:001321大洋25.1025.1525.100.000.00681,70725.1025.1525.0025.10
14:30:001323永裕32.8032.8532.800.300.92722,36232.5032.8032.3532.50
14:30:001324地球13.1513.2513.20-0.05-0.386585813.2013.3013.1513.25
14:30:001325恆大21.0021.1021.100.000.00816920.9521.1020.9521.10
14:30:001326台化89.9090.0090.00-1.10-1.216,407576,63091.1091.1089.8091.10
14:30:001337再生-KY13.5013.5513.500.100.754856,54813.5013.5513.4513.40
14:30:001339昭輝42.7542.9042.800.100.231426,07842.7543.2542.7542.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB