鉅亨網鉅亨網

塑膠類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑92.4092.5092.40-0.90-0.964,836446,84693.2093.3092.1093.30
14:30:001303南亞75.3075.4075.300.500.6714,2001,069,26074.8075.8074.6074.80
14:30:001304台聚15.4515.5015.450.050.3298615,23415.4515.5015.3515.40
14:30:001305華夏28.2528.3528.25-0.35-1.221,34137,88328.5028.5528.2528.60
14:30:001307三芳36.2036.3536.350.150.412458,90636.2036.3536.0536.20
14:30:001308亞聚18.9519.0018.95-0.15-0.7956410,68819.1019.1018.8519.10
14:30:001309台達化9.619.629.610.101.058498,1599.549.659.519.51
14:30:001310台苯24.0524.1024.100.000.0020,274488,60323.9024.3523.9024.10
14:30:001312國喬20.8020.8520.85-0.10-0.483,38370,53620.9020.9520.7520.95
14:30:001313聯成13.5513.6013.550.050.371,55621,08413.4013.6013.3513.50
14:30:001314中石化11.5011.5511.550.252.2124,080278,12411.3011.6011.2511.30
14:30:001315達新26.9527.0527.001.104.253399,15325.9027.6025.8025.90
14:30:001319東陽55.8055.9055.801.001.826,271349,92254.8056.2054.4054.80
14:30:001321大洋26.5526.6526.600.000.002707,18226.6026.8526.5026.60
14:30:001323永裕33.1033.2033.10-0.10-0.30822,71433.1033.2033.1033.20
14:30:001324地球13.0513.2013.200.050.385977913.1013.2013.0513.15
14:30:001325恆大20.6020.8020.800.050.243062420.6020.8020.5020.75
14:30:001326台化94.8094.9094.80-0.50-0.529,041857,08795.0096.1094.8095.30
14:30:001337再生-KY13.2513.3013.25-0.20-1.495737,59213.4513.4513.2513.45
14:30:001339昭輝46.1046.2046.10-0.90-1.9134816,04346.7046.7545.7047.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB