鉅亨網鉅亨網

塑膠類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑90.7090.9090.70-0.50-0.556,615599,98191.0091.3090.6091.20
14:30:001303南亞72.7072.8072.700.200.288,474616,06072.5073.2072.0072.50
14:30:001304台聚15.1515.2015.15-0.15-0.981,22718,58915.2515.3015.1515.30
14:30:001305華夏26.6526.7526.65-0.10-0.371,99053,03426.9527.0026.6526.75
14:30:001307三芳37.3537.4037.350.300.81632,35337.0537.4037.0537.05
14:30:001308亞聚18.5518.6018.55-0.10-0.5464311,92818.6518.8018.5518.65
14:30:001309台達化9.539.589.570.050.536546,2599.529.649.529.52
14:30:001310台苯23.1523.2023.15-0.30-1.284,477103,64323.3523.4023.1523.45
14:30:001312國喬19.7019.7519.750.050.253,50969,30319.7019.7519.5019.70
14:30:001313聯成12.9012.9512.95-0.05-0.3895812,40613.0513.0512.8513.00
14:30:001314中石化11.4011.4511.400.000.0013,755156,80711.4011.7011.3511.40
14:30:001315達新25.5025.8525.80-0.05-0.191538725.6025.8025.6025.85
14:30:001319東陽51.2051.4051.200.100.201,06754,63051.2051.7051.1051.10
14:30:001321大洋24.5524.6024.60-0.10-0.402285,60924.7524.8524.5524.70
14:30:001323永裕33.5533.6033.550.100.30792,65033.4533.6033.4533.45
14:30:001324地球12.2012.4012.300.050.4156212.3012.3012.3012.25
14:30:001325恆大21.1021.3021.25-0.05-0.232859521.3021.3021.0021.30
14:30:001326台化92.8092.9092.800.800.876,430596,70492.0093.1091.9092.00
14:30:001337再生-KY14.7514.8514.800.100.685638,33214.7514.8514.7514.70
14:30:001339昭輝42.8042.8542.800.451.0659825,59442.5044.4042.5042.35
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB