鉅亨網鉅亨網

塑膠類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑92.6092.7092.600.100.114,810445,40692.5093.1092.0092.50
14:30:001303南亞74.6074.7074.60-0.10-0.134,989372,17974.7075.0074.0074.70
14:30:001304台聚16.8516.9016.900.150.902,16336,55516.8016.9516.7016.75
14:30:001305華夏26.3526.4526.350.552.135,839153,85826.3526.7025.8525.80
14:30:001307三芳35.8535.9035.900.100.28602,15435.8035.9535.7035.80
14:30:001308亞聚18.7518.8018.80-0.25-1.312,75451,77519.0519.0518.7019.05
14:30:001309台達化11.0511.1011.050.050.451,02611,33711.0011.1510.9511.00
14:30:001310台苯22.8022.8522.800.502.247,668174,83022.4523.0022.3022.30
14:30:001312國喬22.1522.2022.200.100.4514,660325,45222.1022.5021.9522.10
14:30:001313聯成13.9013.9513.950.000.002,25331,42913.9514.0513.9013.95
14:30:001314中石化12.1512.2012.150.100.8339,115475,24712.2012.4512.1512.05
14:30:001315達新26.1026.2526.20-0.05-0.191334126.0526.3026.0526.25
14:30:001319東陽61.1061.3061.100.100.161,24576,07061.0061.4060.5061.00
14:30:001321大洋26.8527.0027.000.351.312446,58827.0027.4026.8026.65
14:30:001323永裕33.8533.9033.850.000.001083,65633.9034.0033.8033.85
14:30:001324地球13.1013.2013.15-0.05-0.3845313.2013.2013.1513.20
14:30:001325恆大22.0522.1022.100.000.002657522.1022.1021.9522.10
14:30:001326台化97.2097.3097.20-0.30-0.313,737363,23697.1097.7096.8097.50
14:30:001337再生-KY17.5017.5517.500.050.291,33423,34517.4517.7017.4517.45
14:30:001339昭輝40.2040.4040.20-0.05-0.12813,25640.1040.2539.9040.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB