鉅亨網鉅亨網

塑膠類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:23:121301台塑92.5092.6092.50-0.60-0.641,734160,39593.0093.0092.4093.10
11:23:461303南亞72.4072.5072.40-0.20-0.282,490180,27672.7072.8072.2072.60
11:22:561304台聚15.5515.6015.55-0.05-0.325648,77015.6015.7515.5015.60
11:22:511305華夏28.5528.6528.65-0.05-0.1797627,96228.9028.9028.3028.70
11:22:541307三芳37.4037.5537.40-0.20-0.531314,89937.7037.9037.2537.60
11:21:551308亞聚18.4018.4518.450.100.5455010,14818.3518.5018.3518.35
11:23:371309台達化9.709.729.720.151.573203,1109.749.749.659.57
11:23:191310台苯24.3524.4024.400.351.463,36081,98424.2024.4524.0524.05
11:23:351312國喬20.6520.7020.650.954.828,433174,14119.9020.8019.9019.70
11:22:101313聯成13.0013.0513.00-0.10-0.7681110,54313.0513.2012.9513.10
11:23:421314中石化11.4511.5011.500.151.326,29772,41611.4511.5011.3511.35
11:00:551315達新26.0026.2026.00-0.20-0.76615626.1026.1026.0026.20
11:23:251319東陽53.2053.3053.300.400.761,82597,27353.2053.7052.7052.90
11:17:101321大洋26.1026.2026.10-0.20-0.76411,07026.3026.4026.1026.30
11:13:261323永裕33.3033.4033.30-0.10-0.30742,46433.4033.4033.3033.40
10:42:581324地球13.0013.1013.000.000.001519513.0013.0013.0013.00
11:15:181325恆大21.4021.5021.45-0.10-0.4636421.4521.4521.4521.55
11:23:401326台化94.3094.4094.30-0.20-0.211,423134,18995.0095.0094.0094.50
11:22:281337再生-KY16.0516.1016.05-0.05-0.314747,60816.1516.2016.0016.10
11:17:371339昭輝40.9041.1041.000.952.3724710,12740.2541.5040.2540.05
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB