鉅亨網鉅亨網

塑膠類股

單位:台幣/仟元 2016-12-07
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑90.8090.9090.900.600.665,386489,58790.8091.0090.4090.30
14:30:001303南亞69.0069.1069.100.000.005,350369,68569.7069.8068.8069.10
14:30:001304台聚15.9516.0015.950.050.313,35753,54415.9516.1515.9515.90
14:30:001305華夏27.3527.4027.400.200.742,65572,74727.2527.4026.9027.20
14:30:001307三芳35.5035.6535.500.200.571746,17735.3035.9035.3035.30
14:30:001308亞聚18.9519.0018.950.100.531,25123,70619.0519.1518.9018.85
14:30:001309台達化10.5010.5510.500.201.948,25986,72010.5010.8510.4510.30
14:30:001310台苯21.6021.6521.600.000.0010,003216,06521.8022.0521.5021.60
14:30:001312國喬22.4522.5022.45-0.15-0.6612,477280,10922.7022.7522.1522.60
14:30:001313聯成13.0013.0513.000.201.563,46345,01912.9013.0512.9012.80
14:30:001314中石化9.969.979.96-0.02-0.2020,520204,37910.0510.159.959.98
14:30:001315達新25.1025.2025.150.100.402870425.3025.3025.1025.05
14:30:001319東陽67.5067.6067.601.602.421,948131,68566.8067.7066.2066.00
14:30:001321大洋24.8525.0524.850.000.001032,56024.9525.1024.8524.85
14:30:001323永裕34.5534.6034.550.000.00903,11034.6034.6534.4534.55
14:30:001324地球13.0013.2013.200.151.151317213.0513.2013.0013.05
14:30:001326台化98.5098.6098.60-0.40-0.403,004296,19499.1099.1098.3099.00
14:30:001337再生-KY16.6016.6516.650.000.002,35239,16116.7516.8016.6016.65
14:30:001339昭輝37.4537.6537.600.451.21592,21837.5037.8037.4037.15
14:30:001340勝悅-KY57.7057.8057.70-0.30-0.5295755,21958.1058.3057.4058.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB