鉅亨網鉅亨網

紡織類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001402遠東新25.1025.1525.10-0.15-0.592,54763,93025.2025.2525.0025.25
14:30:001409新纖9.339.349.34-0.04-0.438578,0049.389.399.309.38
14:30:001410南染25.2525.4025.25-0.25-0.981082,72725.5025.9025.2525.50
14:30:001413宏洲5.675.755.750.101.771216965.565.895.565.65
14:30:001414東和6.306.346.300.010.163772,3756.316.366.266.29
14:30:001416廣豐26.5026.5526.50-0.05-0.192837,50026.5026.7026.4026.55
14:30:001417嘉裕5.195.205.190.010.194212,1855.205.225.185.18
14:30:001418東華5.906.156.150.000.0014866.136.155.906.15
14:30:001419新紡40.1040.6040.15-0.30-0.74803,21240.4540.7540.1040.45
14:30:001423利華6.896.996.99-0.01-0.14825736.907.006.897.00
14:30:001432大魯閣16.0016.1016.000.150.951342,14415.8516.0015.8515.85
14:30:001434福懋30.0030.1030.00-0.05-0.1773822,14030.0030.1529.8030.05
14:30:001439中和16.5016.6516.50-0.30-1.794477,37617.0017.0516.4516.80
14:30:001440南紡13.7513.8013.75-0.15-1.081,58821,83513.7513.8513.7013.90
14:30:001441大東6.366.416.40-0.03-0.4712776.346.406.346.43
14:30:001443立益4.734.894.800.102.13261254.604.994.604.70
14:30:001444力麗8.468.488.460.060.711,52512,9028.518.568.468.40
14:30:001445大宇8.969.039.030.050.56645788.979.038.978.98
14:30:001446宏和17.5517.7517.60-0.15-0.853968617.8017.8017.5517.75
14:30:001447力鵬8.468.478.460.040.481,52112,8688.488.588.438.42
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB