鉅亨網鉅亨網

紡織類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001402遠東新24.5524.6024.55-0.05-0.203,40783,64224.6524.7024.5024.60
14:30:001409新纖9.179.209.18-0.04-0.433783,4709.219.239.169.22
14:30:001410南染23.4023.5523.50-0.05-0.211842323.3523.5023.3523.55
14:30:001413宏洲7.507.547.50-0.04-0.533092,3187.427.597.427.54
14:30:001414東和6.406.426.40-0.05-0.781378776.456.456.386.45
14:30:001416廣豐26.8526.9026.900.200.7559415,97926.8026.9026.7026.70
14:30:001417嘉裕4.874.884.87-0.03-0.612411,1744.864.904.864.90
00:00:001418東華0.000.005.590.000.00000.000.000.005.59
14:30:001419新紡40.6541.0041.000.300.74321,31240.7041.0040.7040.70
14:30:001423利華7.097.147.140.000.00151077.137.147.137.14
14:30:001434福懋31.7031.7531.750.100.321,83958,38831.5531.7531.5531.65
14:30:001439中和22.9523.1522.95-0.15-0.652375,43923.3023.3022.9523.10
14:30:001440南紡13.2513.3013.25-0.10-0.754185,53913.3513.4013.2513.35
14:30:001441大東7.667.767.75-0.03-0.39342647.607.757.607.78
14:30:001443立益6.086.166.08-0.28-4.402351,4296.066.256.056.36
14:30:001444力麗10.9511.0010.950.100.9217,954196,59610.9011.2010.8010.85
14:30:001445大宇8.518.578.570.020.23433698.558.578.528.55
14:30:001446宏和22.6022.6522.60-0.30-1.31751,69522.7522.7522.5022.90
14:30:001447力鵬8.418.428.41-0.04-0.478367,0318.358.508.358.45
14:30:001449佳和5.565.605.57-0.12-2.11995515.705.715.555.69
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB