鉅亨網鉅亨網

紡織類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001402遠東新24.0024.0524.050.000.004,05497,49924.1024.3023.8524.05
14:30:001409新纖9.039.059.040.111.233,82634,5878.959.178.918.93
14:30:001410南染24.4524.6524.50-0.05-0.20681,66624.6024.7524.4024.55
14:30:001413宏洲6.506.556.510.030.461087036.476.656.426.48
14:30:001414東和6.606.626.600.010.151851,2216.606.626.586.59
14:30:001416廣豐27.5527.6027.600.000.002627,23127.6027.6527.5027.60
14:30:001417嘉裕4.894.904.900.020.412881,4114.854.914.854.88
14:30:001418東華5.805.905.80-0.17-2.85261515.805.905.805.97
00:00:001419新紡0.000.0041.000.000.00000.000.000.0041.00
14:30:001423利華6.926.936.93-0.07-1.003922,7176.997.016.937.00
14:30:001432大魯閣14.8014.9514.900.201.36781,16214.8014.9514.7014.70
14:30:001434福懋30.2030.2530.25-0.15-0.491,26638,29730.4030.5030.2030.40
14:30:001439中和22.7022.8022.70-0.05-0.222345,31222.7522.7522.5022.75
14:30:001440南紡13.4013.5013.500.050.3781310,97613.4513.5513.4013.45
14:30:001441大東7.837.957.950.000.00322547.848.007.837.95
14:30:001443立益5.635.715.70-0.09-1.55502855.755.755.705.79
14:30:001444力麗8.248.258.250.283.514,13434,1068.078.288.077.97
14:30:001445大宇8.828.858.850.040.45938238.828.878.808.81
14:30:001446宏和23.4023.6023.600.200.85912,14823.4023.6023.4023.40
14:30:001447力鵬8.088.098.090.101.251,54412,4918.008.158.007.99
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB