鉅亨網鉅亨網

紡織類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001402遠東新27.2527.3027.25-0.35-1.271,89651,66627.6027.6027.2527.60
14:30:001409新纖10.0010.0510.00-0.10-0.991,79617,96010.1510.1510.0010.10
14:30:001410南染27.2027.2527.20-0.25-0.912406,52827.7027.9527.2027.45
14:30:001413宏洲5.635.675.670.010.18583295.635.745.625.66
14:30:001414東和6.796.806.80-0.13-1.884102,7886.936.946.806.93
14:30:001416廣豐27.1027.2027.10-0.05-0.182597,01927.3527.4027.1027.15
14:30:001417嘉裕5.575.605.60-0.01-0.181,3587,6055.615.625.545.61
14:30:001418東華5.886.276.270.396.63422635.466.285.465.88
14:30:001419新紡40.3040.8540.700.150.37520440.6540.7040.6540.55
14:30:001423利華7.407.437.43-0.10-1.331391,0337.507.507.407.53
14:30:001432大魯閣16.1016.2016.100.100.631532,46316.1016.2015.9516.00
14:30:001434福懋31.0531.2031.200.351.131,01431,63730.8531.2030.8530.85
14:30:001439中和25.2525.3025.25-0.85-3.2697724,66925.9526.2525.2026.10
14:30:001440南紡13.7513.8013.750.000.001,10915,24913.8013.8513.7013.75
14:30:001441大東7.237.297.290.010.14231687.267.297.247.28
14:30:001443立益6.166.336.330.010.16724566.156.396.156.32
14:30:001444力麗8.598.638.59-0.14-1.601,42812,2678.718.758.598.73
14:30:001445大宇9.319.449.43-0.04-0.421851,7459.499.499.339.47
14:30:001446宏和18.2018.2518.20-0.20-1.09621,12818.4518.4518.2018.40
14:30:001447力鵬9.009.019.00-0.17-1.852,18419,6569.199.219.009.17
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB