鉅亨網鉅亨網

紡織類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001402遠東新24.4524.5024.45-0.50-2.004,275104,52424.8524.9024.4524.95
13:30:001409新纖9.189.199.18-0.11-1.181,68215,4419.259.299.169.29
13:09:271410南染23.7523.8523.800.000.001062,52323.8024.0023.7523.80
13:30:001413宏洲7.827.897.82-0.08-1.011351,0567.827.907.787.90
13:30:001414東和6.326.346.34-0.04-0.632551,6176.386.386.316.38
13:30:001416廣豐22.0522.1022.05-0.10-0.452134,69722.1522.2521.7022.15
13:30:001417嘉裕4.884.904.900.010.202311,1324.864.934.864.89
12:30:101418東華4.534.944.55-0.19-4.01294.554.554.554.74
13:23:291419新紡41.4041.8041.800.000.00321,33841.4041.8041.4041.80
13:30:001423利華7.347.357.35-0.05-0.685073,7267.407.467.327.40
13:30:001434福懋31.1031.1531.150.100.321,35842,30230.8531.2030.8531.05
13:30:001439中和20.2020.2520.200.100.503570720.0520.3020.0020.10
13:30:001440南紡13.4513.5013.50-0.25-1.8287411,79913.6013.6013.4013.75
13:30:001441大東7.557.607.60-0.07-0.91473577.687.687.537.67
13:14:121443立益5.685.905.890.091.559535.805.895.685.80
13:30:001444力麗10.3510.4010.35-0.20-1.905,40255,91110.6010.6010.3010.55
13:30:001445大宇8.488.528.52-0.11-1.272772,3608.658.688.498.63
13:30:001446宏和21.2521.3521.35-0.20-0.93992,11421.5021.5021.2521.55
13:30:001447力鵬8.308.328.30-0.10-1.199768,1018.438.468.298.40
11:58:271449佳和5.295.375.37-0.03-0.56522795.335.375.295.40
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB