鉅亨網鉅亨網

紡織類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001402遠東新24.2024.2524.20-0.05-0.212,75266,59824.2024.2524.1024.25
14:30:001409新纖9.139.169.160.020.221,13210,3699.129.169.089.14
14:30:001410南染22.8022.9522.85-0.15-0.652045723.0023.0022.8023.00
14:30:001413宏洲7.517.547.51-0.06-0.79987367.517.577.427.57
14:30:001414東和6.226.246.240.010.164402,7466.236.246.156.23
14:30:001416廣豐21.9021.9521.90-0.05-0.232555,58521.9022.0021.6021.95
14:30:001417嘉裕4.724.744.74-0.01-0.212711,2854.704.754.704.75
14:30:001418東華4.735.195.190.040.782105.195.195.195.15
14:30:001419新紡41.5041.9541.550.050.12341,41340.2542.5040.2541.50
14:30:001423利華7.057.077.070.010.14755307.067.087.057.06
14:30:001434福懋30.5030.5530.500.150.4959618,17830.2030.5530.1530.35
14:30:001439中和20.8521.0020.90-0.15-0.714287821.0521.0520.7521.05
14:30:001440南紡13.0013.0513.000.100.781,23416,04212.9013.2012.8512.90
14:30:001441大東7.517.657.630.091.19292217.507.707.507.54
14:30:001443立益5.816.005.950.000.005305.935.955.935.95
14:30:001444力麗10.1510.2010.15-0.20-1.934,89349,66410.1510.2510.0510.35
14:30:001445大宇8.388.408.39-0.09-1.06211768.438.438.388.48
14:30:001446宏和21.7022.0022.000.000.001473,23421.8022.0521.6022.00
14:30:001447力鵬7.957.967.95-0.10-1.249897,8637.987.997.928.05
14:30:001449佳和5.485.505.500.020.362681,4745.505.605.485.48
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB