鉅亨網鉅亨網

紡織類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001402遠東新24.4024.4524.400.100.413,82693,35424.4024.5024.3524.30
14:30:001409新纖8.968.998.99-0.05-0.551,34112,0569.069.068.939.04
14:30:001410南染24.6024.7024.700.000.001373,38424.9025.1024.6024.70
14:30:001413宏洲6.656.696.690.081.211,3949,3266.617.006.616.61
14:30:001414東和6.606.646.640.000.002271,5076.646.656.566.64
14:30:001416廣豐27.7027.8027.700.050.182717,50727.9027.9027.6527.65
14:30:001417嘉裕5.005.035.000.010.204202,1004.985.044.964.99
14:30:001418東華5.416.185.41-0.29-5.095275.325.415.325.70
14:30:001419新紡39.7039.7539.75-0.05-0.13652,58439.5039.8039.5039.80
14:30:001423利華7.117.177.17-0.02-0.281107897.177.177.077.19
14:30:001432大魯閣13.4513.5013.45-0.05-0.376384713.5013.5013.4013.50
14:30:001434福懋30.9531.0031.000.000.001,94660,32631.1531.3030.9531.00
14:30:001439中和24.2024.2524.251.255.432,49960,60122.9525.2022.6523.00
14:30:001440南紡13.7513.8013.800.151.101,03214,24213.8013.8013.7013.65
14:30:001441大東8.218.278.270.010.12312568.268.418.168.26
14:30:001443立益5.875.945.87-0.13-2.1713765.855.875.856.00
14:30:001444力麗7.667.717.71-0.02-0.267675,9147.747.767.647.73
14:30:001445大宇8.828.858.850.020.23877708.858.868.788.83
14:30:001446宏和24.9025.0024.900.050.203849,56224.8525.2024.8024.85
14:30:001447力鵬7.647.667.66-0.06-0.789227,0637.747.747.607.72
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB