鉅亨網鉅亨網

紡織類股

單位:台幣/仟元 2017-04-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001402遠東新25.7025.7525.750.200.783,23083,17325.5525.7525.3525.55
14:30:001409新纖9.179.199.19-0.01-0.114874,4769.209.219.139.20
14:30:001410南染25.0525.1025.050.050.201062,65525.0525.1024.9525.00
14:30:001413宏洲6.006.056.040.111.85613686.066.065.975.93
14:30:001414東和6.166.176.160.000.001036346.166.176.146.16
14:30:001416廣豐27.9027.9527.950.200.721965,47828.1528.1527.8027.75
14:30:001417嘉裕5.225.235.230.050.973781,9775.195.235.195.18
14:30:001418東華7.247.257.24-0.05-0.691087827.247.257.247.29
14:30:001419新紡41.5041.9041.90-0.20-0.48833541.6541.9041.5042.10
14:30:001423利華6.766.796.77-0.06-0.881891,2806.816.816.726.83
14:30:001432大魯閣14.6014.6514.65-0.05-0.341211,77314.7014.7014.5514.70
14:30:001434福懋31.5031.5531.50-0.10-0.321,23438,87131.5031.7531.3531.60
14:30:001439中和19.5519.6519.600.603.162054,01819.1020.0019.1019.00
14:30:001440南紡13.9514.0014.00-0.10-0.715978,35814.1014.1013.9514.10
14:30:001441大東9.739.759.73-0.52-5.074564,4379.999.999.5110.25
14:30:001443立益5.605.805.800.438.011821,0565.365.905.365.37
14:30:001444力麗8.448.458.450.020.246435,4338.438.488.418.43
14:30:001445大宇8.988.998.990.010.11282528.999.008.988.98
14:30:001446宏和24.5024.5524.500.652.732245,48823.9524.5023.8523.85
14:30:001447力鵬8.048.058.040.141.771,34010,7747.918.137.917.90
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB