鉅亨網鉅亨網

紡織類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001402遠東新26.9527.0027.000.000.003,988107,67627.1527.2026.8027.00
14:30:001409新纖9.909.919.910.050.516296,2339.889.959.829.86
14:30:001410南染26.0026.1026.050.250.97421,09426.0026.0526.0025.80
14:30:001413宏洲5.805.855.840.030.521548995.795.845.795.81
14:30:001414東和6.506.536.50-0.04-0.611278266.546.586.506.54
14:30:001416廣豐28.9028.9528.900.301.0563618,38028.7528.9528.3528.60
14:30:001417嘉裕5.455.465.460.030.551,1066,0395.495.525.435.43
14:30:001418東華6.306.406.30-0.17-2.63513216.306.306.306.47
14:30:001419新紡40.1540.4040.400.200.502184840.1041.4040.1040.20
14:30:001423利華7.397.417.41-0.06-0.80614527.477.477.397.47
14:30:001432大魯閣15.1515.2015.200.000.00691,04915.2015.2515.1015.20
14:30:001434福懋32.2032.3032.30-0.15-0.461,47847,73932.7532.8532.1032.45
14:30:001439中和19.9520.0020.00-1.00-4.7653410,68021.5021.5019.7521.00
14:30:001440南紡15.5515.6015.600.301.962,72442,49415.6015.6515.4015.30
14:30:001441大東7.007.137.060.000.00563957.097.107.007.06
14:30:001443立益5.655.995.980.172.93271615.866.005.805.81
14:30:001444力麗8.298.308.290.010.127776,4418.288.308.258.28
14:30:001445大宇9.109.149.14-0.02-0.22444029.109.149.099.16
14:30:001446宏和22.4022.5022.400.200.901,82940,97022.7023.2022.3022.20
14:30:001447力鵬8.048.088.080.182.281,55612,5727.918.087.917.90
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB