鉅亨網鉅亨網

紡織類股

單位:台幣/仟元 2016-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001402遠東新23.6023.7023.60-0.35-1.463,72187,81623.9023.9523.6023.95
14:30:001409新纖9.259.269.25-0.19-2.012,13919,7869.469.489.249.44
14:30:001410南染24.2524.7024.600.301.233586124.2024.7524.1524.30
14:30:001413宏洲6.126.256.240.071.13744625.866.255.866.17
14:30:001414東和6.316.356.31-0.14-2.178435,3196.456.486.306.45
14:30:001416廣豐25.3025.3525.350.100.401614,08125.3025.5025.2525.25
14:30:001417嘉裕5.215.255.25-0.09-1.696723,5285.355.375.205.34
14:30:001418東華5.265.695.600.000.00593305.605.605.595.60
14:30:001419新紡39.3039.5539.350.100.25622,44039.2040.3039.2039.25
14:30:001423利華6.836.896.890.010.15543726.966.966.886.88
14:30:001432大魯閣16.6016.7516.60-0.30-1.781222,02517.0017.0016.6016.90
14:30:001434福懋29.1529.2529.15-0.30-1.0292326,90529.5029.5029.1529.45
14:30:001439中和16.3516.5016.500.050.301272,09616.5016.6516.3516.45
14:30:001440南紡12.2012.2512.20-0.20-1.611,04812,78612.5012.5512.2012.40
14:30:001441大東6.186.226.220.010.16593676.306.306.116.21
14:30:001443立益4.434.504.440.020.4516714.454.454.444.42
14:30:001444力麗8.168.208.16-0.24-2.861,31110,6988.408.408.168.40
14:30:001445大宇9.289.329.28-0.12-1.28232139.359.369.289.40
14:30:001446宏和18.1518.2018.15-0.05-0.272945,33618.2518.3018.1518.20
14:30:001447力鵬8.048.058.05-0.20-2.423,09824,9398.218.268.018.25
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB