鉅亨網鉅亨網

電機類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001503士電40.5540.9540.85-0.25-0.61622,53341.0541.0540.5541.10
14:30:001504東元30.1530.2030.200.000.001,66450,25330.1030.2530.0530.20
14:30:001506正道23.5523.6023.55-0.10-0.421,82943,07323.8024.0023.5023.65
14:30:001507永大51.0051.2051.200.400.7979840,85850.8051.2050.5050.80
14:30:001512瑞利8.258.308.250.324.0413,284109,5938.018.407.967.93
14:30:001513中興電20.8020.8520.850.000.0048510,11220.9020.9020.8020.85
14:30:001514亞力10.5010.5510.50-0.25-2.331,54616,23310.7510.8010.4510.75
14:30:001515力山17.7017.9017.70-1.00-5.353,39860,14518.7018.9017.6518.70
14:30:001517利奇11.4511.5011.45-0.25-2.147058,07211.7011.7511.4511.70
14:30:001519華城17.3517.4017.400.050.291332,31417.4517.4517.2017.35
14:30:001521大億80.8080.9080.900.100.12423,39880.8081.0080.8080.80
14:30:001522堤維西34.4534.5034.450.000.0038113,12534.4534.6034.3534.45
14:30:001524耿鼎13.7013.7513.700.755.7930,653419,94613.3514.2013.3512.95
14:30:001525江申108.50109.00108.50-1.00-0.9110211,067110.50110.50108.00109.50
14:30:001526日馳15.4015.4515.400.201.3284913,07515.2515.9515.2515.20
14:30:001527鑽全99.2099.3099.30-0.50-0.502,734271,486102.00102.0098.1099.80
14:30:001528恩德10.6510.7010.700.000.002983,18910.7510.7510.6510.70
14:30:001529樂士3.723.803.72-0.28-7.001776583.903.903.714.00
14:30:001530亞崴33.4533.6533.450.451.361294,31533.1033.8533.0033.00
14:30:001531高林股18.5518.6018.550.854.8097218,03117.8018.6017.8017.70
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB