鉅亨網鉅亨網

電機類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001503士電40.6040.8040.600.050.121867,55240.5540.8040.4540.55
14:30:001504東元28.1528.2528.250.501.802,39367,60227.8528.2527.5027.75
14:30:001506正道19.9520.0020.000.000.004959,90019.9520.0019.5020.00
14:30:001507永大52.1052.3052.300.400.7753527,98151.6052.5051.5051.90
14:30:001512瑞利11.5511.6011.55-0.25-2.122,70931,28911.5511.8011.4011.80
14:30:001513中興電20.9020.9520.950.100.4867614,16220.8020.9520.7020.85
14:30:001514亞力10.0510.1010.10-0.15-1.468308,38310.0510.1510.0010.25
14:30:001515力山32.9533.0033.000.601.853,118102,89432.1533.0031.8032.40
14:30:001517利奇10.5510.6010.600.151.445826,16910.4010.6010.4010.45
14:30:001519華城20.1520.3020.301.407.415,972121,23218.9520.3018.8018.90
14:30:001521大億80.6080.8080.80-0.50-0.621048,40380.8080.8080.3081.30
14:30:001522堤維西29.8029.8529.80-0.10-0.3341112,24829.7029.8529.5029.90
14:30:001524耿鼎10.9010.9510.900.000.002823,07410.8010.9510.8010.90
14:30:001525江申107.50108.00108.00-1.00-0.92384,104107.50109.00107.50109.00
14:30:001526日馳33.1033.2033.203.009.932,96498,40529.8033.2029.5030.20
14:30:001527鑽全92.1092.5092.500.000.0036934,13391.0092.5091.0092.50
14:30:001528恩德10.9511.0011.00-0.05-0.451,00911,09911.0011.1010.9011.05
14:30:001529樂士3.303.343.340.041.2127903.303.403.303.30
0::1530亞崴0.000.0030.900.000.00000.000.000.0030.90
14:30:001531高林股22.4022.4522.401.004.671,16126,00621.4022.5021.0021.40
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB