鉅亨網鉅亨網

電機類股

單位:台幣/仟元 2017-01-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001503士電40.0540.5040.500.501.25923,72639.9540.5039.9540.00
14:30:001504東元27.9528.0027.95-0.20-0.711,14932,11528.1528.1527.5528.15
14:30:001506正道15.0015.0515.000.201.3570610,59015.3515.3514.9514.80
14:30:001507永大44.5044.6044.50-0.40-0.891506,67544.9044.9044.4044.90
14:30:001512瑞利6.53--6.530.599.935,14933,6235.926.535.805.94
14:30:001513中興電20.5520.6520.55-0.45-2.141,00320,61221.0021.0020.3021.00
14:30:001514亞力9.709.719.70-0.10-1.022652,5719.769.769.709.80
14:30:001515力山14.8514.9014.85-0.15-1.001742,58414.9514.9514.8015.00
14:30:001517利奇10.2510.3010.300.000.001691,74110.3510.3510.2510.30
14:30:001519華城17.5517.6017.60-0.20-1.122284,01317.8017.8017.6017.80
14:30:001521大億81.8082.2081.80-0.80-0.97463,76382.8082.8081.7082.60
14:30:001522堤維西35.2535.3035.25-0.60-1.6792032,43035.8535.9035.1535.85
14:30:001524耿鼎11.0511.1011.05-0.20-1.787388,15511.2511.2511.0511.25
14:30:001525江申110.00111.00110.501.000.91758,288109.00111.00109.00109.50
14:30:001526日馳14.7514.8514.75-0.20-1.34761,12115.0015.0014.7514.95
14:30:001527鑽全90.9091.0090.90-1.70-1.841,226111,44393.0093.0090.9092.60
14:30:001528恩德10.1010.1510.100.050.501731,74710.1010.1510.1010.05
00:00:001529樂士0.000.003.450.000.00000.000.000.003.45
14:30:001530亞崴28.7029.1529.000.200.6938728.8529.0028.8528.80
14:30:001531高林股16.1516.2016.200.050.314979416.4016.4016.1516.15
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB