鉅亨網鉅亨網

電機類股

單位:台幣/仟元 2017-09-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001503士電41.3041.4541.30-0.20-0.481353741.2541.5041.2541.50
14:30:001504東元27.7027.7527.75-0.25-0.892,25262,49327.9527.9527.7028.00
14:30:001506正道21.4021.4521.45-0.05-0.232365,06221.8021.8021.2021.50
14:30:001507永大56.5056.8056.500.200.3692852,43256.2056.9055.7056.30
14:30:001512瑞利12.2512.3012.30-0.75-5.752,86635,25213.0513.2011.7513.05
14:30:001513中興電21.5021.7021.50-1.40-6.118,640185,76022.8523.0021.5022.90
14:30:001514亞力10.0510.1010.10-0.05-0.492112,13110.1510.1510.0510.15
14:30:001515力山40.8040.8540.80-1.20-2.862,14587,51642.0042.7040.7042.00
14:30:001517利奇10.8010.8510.85-0.10-0.918895510.9010.9510.8010.95
14:30:001519華城20.1020.1520.15-0.40-1.9564312,95620.5520.8020.1020.55
14:30:001521大億80.9081.1081.000.000.00342,75481.0081.2080.9081.00
14:30:001522堤維西32.6032.7032.600.300.931,65053,79032.3533.1032.3532.30
14:30:001524耿鼎11.4011.4511.400.000.001,07712,27811.5011.6011.3011.40
14:30:001525江申100.50101.00100.50-0.50-0.50767,638102.00102.00100.50101.00
14:30:001526日馳33.8033.9033.90-0.35-1.021,54152,24035.0035.6033.5034.25
14:30:001527鑽全81.8082.0082.00-0.10-0.1226121,40282.1083.2081.7082.10
14:30:001528恩德11.1511.2011.200.000.004735,29811.2011.2511.0511.20
14:30:001529樂士3.363.453.450.185.50511763.383.453.373.27
14:30:001530亞崴31.9532.1031.95-0.15-0.47882,81232.1032.5531.9532.10
14:30:001531高林股20.0020.1020.000.000.001543,08019.7020.3019.7020.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB