鉅亨網鉅亨網

電機類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:20:201503士電40.7040.9540.750.050.12728541.0041.0040.7540.70
12:45:001504東元30.2530.3030.250.652.202,38172,02529.7530.4029.5529.60
12:38:571506正道21.5021.6021.55-0.10-0.461563,36221.8021.8021.3521.65
12:45:021507永大49.9550.0050.000.400.8131915,95049.6050.2049.5549.60
12:43:401512瑞利7.667.677.660.030.396114,6807.707.857.657.63
12:34:451513中興電19.1519.2019.150.000.003987,62219.2019.2519.1019.15
12:38:481514亞力10.6010.6510.60-0.05-0.471,16112,30710.7510.8010.5010.65
12:45:021515力山20.4520.5520.50-0.80-3.763,27667,15821.4521.5520.3521.30
12:39:451517利奇10.9011.0010.90-0.30-2.686236,79111.1511.1510.9011.20
12:44:071519華城17.5017.5517.500.150.862925,11017.4517.6517.4517.35
12:41:291521大億80.5081.0081.000.801.00272,18780.5081.0080.3080.20
12:45:151522堤維西31.5031.5531.500.652.1156617,82931.3531.6031.1030.85
12:45:061524耿鼎11.8011.9011.850.100.853013,56711.8511.9011.7511.75
11:42:261525江申106.50108.50108.001.000.93323,456106.50108.00106.00107.00
12:44:581526日馳18.0518.1018.050.402.2765611,84117.7518.4017.7017.65
12:44:391527鑽全89.8089.9089.900.600.6726223,55489.9090.3089.3089.30
12:41:541528恩德10.8010.9010.80-0.15-1.373103,34811.0511.1010.8010.95
09:30:091529樂士3.263.803.26-0.34-9.44273.263.263.263.60
11:29:501530亞崴31.9032.3531.95-0.05-0.161754332.2032.2031.9532.00
12:37:491531高林股18.0018.1018.00-0.20-1.104377418.2018.2018.0018.20
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB