鉅亨網鉅亨網

電機類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001503士電41.3541.4041.400.000.00391,61541.1541.4041.0041.40
14:30:001504東元27.7027.7527.70-0.45-1.606,117169,44128.0028.1527.5528.15
14:30:001506正道13.9514.1014.100.201.44931,31114.0514.1013.9513.90
14:30:001507永大49.6049.6549.60-0.60-1.201,10154,61050.2050.4049.3050.20
14:30:001512瑞利6.206.256.200.101.641,3778,5376.106.256.026.10
14:30:001513中興電20.8520.9020.850.000.0054911,44720.8520.9020.8520.85
14:30:001514亞力10.0010.1010.05-0.05-0.502362,37210.1010.1010.0010.10
14:30:001515力山15.2515.3015.25-0.05-0.334326,58815.3015.4015.2015.30
14:30:001517利奇10.6510.7510.65-0.10-0.931531,62910.6510.7510.6510.75
14:30:001519華城17.5517.6517.55-0.15-0.854117,21317.6517.6517.4517.70
14:30:001521大億81.4081.5081.500.200.25584,72781.7081.7081.1081.30
14:30:001522堤維西36.5536.6036.600.651.812,02374,04235.9536.6535.8535.95
14:30:001524耿鼎11.9512.0011.950.151.271,78121,28311.9012.1511.9011.80
14:30:001525江申102.50103.00102.50-2.00-1.9125726,343104.50104.50102.00104.50
14:30:001526日馳14.7514.8514.75-0.10-0.671351,99114.8014.9514.7514.85
14:30:001527鑽全88.5088.8088.500.000.002,029179,56788.5091.0088.0088.50
14:30:001528恩德10.6010.6510.600.050.471932,04610.5510.6510.5010.55
14:30:001529樂士4.154.464.15-0.33-7.37241004.134.154.134.48
14:30:001530亞崴31.5031.7031.500.501.611605,04031.8032.4031.4031.00
14:30:001531高林股17.6517.7517.650.402.3266111,66717.2518.0517.2517.25
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB