鉅亨網鉅亨網

電機類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001503士電41.9542.0042.00-0.05-0.12743,10842.0542.1041.7542.05
14:30:001504東元29.4029.4529.40-0.15-0.513,37299,13729.3029.4028.9529.55
14:30:001506正道24.9525.0024.95-0.50-1.963488,68325.2025.3524.7525.45
14:30:001507永大53.0053.1053.00-1.30-2.391,41574,99554.4054.5052.5054.30
14:30:001512瑞利15.1515.2015.201.359.7517,168260,95414.3015.2014.2513.85
14:30:001513中興電21.50--21.501.959.9720,003430,06520.0021.5020.0019.55
14:30:001514亞力10.3010.3510.350.050.492903,00210.3510.3510.2510.30
14:30:001515力山22.7022.7522.750.100.441,51334,42122.6523.3522.6522.65
14:30:001517利奇10.3510.4010.350.000.002552,63910.3510.4010.3510.35
14:30:001519華城17.3517.4017.350.050.292043,53917.3517.4517.3517.30
14:30:001521大億86.8086.9086.80-0.60-0.6930826,73487.4087.4086.3087.40
14:30:001522堤維西32.6032.7532.60-0.30-0.911,01433,05632.6532.7532.5032.90
14:30:001524耿鼎11.4011.4511.45-0.10-0.874324,94611.5011.6011.3511.55
14:30:001525江申113.50114.50113.50-1.50-1.30718,059115.00115.50113.50115.00
14:30:001526日馳18.6018.6518.650.050.271813,37618.7519.0018.5518.60
14:30:001527鑽全89.5089.8089.70-0.30-0.3334330,76789.3089.8089.2090.00
14:30:001528恩德10.3510.4010.35-0.10-0.962532,61910.4010.4010.3010.45
14:30:001529樂士3.103.153.15-0.05-1.56762393.103.153.053.20
14:30:001530亞崴31.2531.3031.300.250.81431,34631.1031.7031.1031.05
14:30:001531高林股19.5019.7519.600.100.511202,35219.6019.8019.5019.50
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB