鉅亨網鉅亨網

電機類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001503士電39.4539.7039.45-0.10-0.251104,34039.5539.7039.4039.55
14:30:001504東元27.8527.9027.900.050.181,94954,37727.8528.0027.6027.85
14:30:001506正道15.5015.6015.55-0.15-0.963134,86715.7015.7015.5015.70
14:30:001507永大46.0046.1046.100.100.2236416,78046.1546.2045.8546.00
14:30:001512瑞利4.944.964.940.010.201004944.934.984.934.93
14:30:001513中興電17.8017.8517.850.050.2867612,06717.8517.9017.7517.80
14:30:001514亞力9.499.529.520.010.111591,5149.559.559.489.51
14:30:001515力山14.2014.2514.250.251.7985412,17014.1014.2513.9514.00
14:30:001517利奇10.5010.5510.550.050.489196010.5010.5510.4510.50
14:30:001519華城18.3018.3518.300.603.391,50227,48717.8018.6517.7517.70
14:30:001521大億83.2083.3083.301.201.4669457,81085.0085.0083.1082.10
14:30:001522堤維西36.2536.3036.30-0.10-0.271,69561,52936.4036.6536.0536.40
14:30:001524耿鼎11.1511.2011.15-0.20-1.768779,77911.3011.3511.1011.35
14:30:001525江申118.50119.50119.002.502.1533139,389118.00121.00118.00116.50
14:30:001526日馳13.7013.7513.700.201.482172,97313.6513.7513.6013.50
14:30:001527鑽全91.5091.6091.50-0.50-0.541,838168,17791.9092.5090.6092.00
14:30:001528恩德10.2010.2510.20-0.05-0.499192810.2510.2510.2010.25
14:30:001529樂士3.223.453.45-0.05-1.43682353.483.483.453.50
14:30:001530亞崴27.7028.2027.800.351.282877827.7527.8027.5027.45
14:30:001531高林股15.9015.9515.950.050.314571815.9015.9515.8515.90
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB