鉅亨網鉅亨網

電器類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001603華電24.7525.1024.85-0.40-1.581343,33025.1025.1024.8525.25
14:30:001604聲寶14.9515.0015.000.000.001,01315,19515.0015.0514.9015.00
14:30:001605華新13.6513.7013.65-0.20-1.449,312127,10913.9514.0513.6513.85
14:30:001608華榮10.1510.2010.150.050.507,54976,62210.2510.2510.0510.10
14:30:001609大亞7.527.537.520.375.1734,898262,4337.217.707.217.15
14:30:001611中電7.917.947.940.040.512682,1287.917.957.897.90
14:30:001612宏泰10.9511.0010.950.201.863,91442,85810.7511.1010.6510.75
14:30:001614三洋電23.6023.6523.65-0.15-0.63681,60824.0024.0023.6523.80
14:30:001615大山13.20--13.201.2010.001,25416,55312.2013.2012.2012.00
14:30:001616億泰5.885.895.890.101.736073,5755.855.915.785.79
14:30:001617榮星12.6512.7012.700.907.632,42030,73412.2012.9511.8011.80
14:30:001618合機9.059.079.070.171.917496,7938.899.118.838.90
14:30:001626艾美特-KY26.6026.7526.600.050.19691,83526.7026.8526.5526.55
14:30:004930燦星網13.3513.4013.400.050.371121,50113.3013.5013.3013.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB