鉅亨網鉅亨網

電器類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001603華電21.4521.5021.45-0.30-1.381984,24721.7521.9021.4521.75
14:30:001604聲寶18.3018.3518.300.000.002204,02618.3018.4518.2518.30
14:30:001605華新12.0512.1012.05-0.05-0.4121,015253,23112.1012.5012.0512.10
14:30:001608華榮9.129.139.130.8310.004,16538,0268.309.138.308.30
14:30:001609大亞5.685.705.68-0.01-0.189055,1405.705.745.685.69
14:30:001611中電7.677.707.670.030.394933,7817.647.787.647.64
14:30:001612宏泰9.039.059.050.030.331691,5299.009.059.009.02
14:30:001613台一2.512.532.520.010.40451132.512.552.502.51
14:30:001614三洋電24.2024.3024.300.100.412765624.2024.3524.2024.20
14:30:001615大山10.4010.5510.500.000.0055310.5010.5010.5010.50
14:30:001616億泰5.215.225.22-0.01-0.196563,4245.225.235.165.23
14:30:001617榮星8.418.458.420.010.121511,2718.418.558.418.41
14:30:001618合機8.408.488.40-0.03-0.36413448.438.488.408.43
14:30:001626艾美特-KY25.6025.7525.700.050.191846325.8025.8025.4025.65
14:30:004930燦星網13.3513.4013.400.050.374965713.4013.5013.3513.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB