鉅亨網鉅亨網

電器類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001603華電25.0025.1525.00-0.45-1.773468,65025.6025.9025.0025.45
14:30:001604聲寶19.1019.2019.200.050.264017,69919.2019.2019.0519.15
14:30:001605華新13.6013.6513.60-0.20-1.4519,779268,99413.9013.9513.3013.80
14:30:001608華榮9.189.239.18-0.06-0.652942,6999.299.329.149.24
14:30:001609大亞6.756.766.750.000.008305,6036.856.856.756.75
14:30:001611中電8.258.288.25-0.03-0.361651,3618.398.408.158.28
14:30:001612宏泰9.789.839.78-0.13-1.316626,4749.929.959.739.91
14:30:001613台一3.483.543.500.102.941685883.593.593.333.40
14:30:001614三洋電25.3025.3525.30-0.10-0.393998725.4025.4025.2525.40
14:30:001615大山11.4011.6011.400.050.4478011.3511.4011.3511.35
14:30:001616億泰6.356.376.350.000.002481,5756.326.476.316.35
14:30:001617榮星8.398.628.620.141.65675788.228.638.228.48
14:30:001618合機8.688.778.760.030.34494298.718.768.658.73
14:30:001626艾美特-KY29.6529.7029.700.250.851293,83129.5030.0029.5029.45
14:30:004930燦星網14.7014.7514.70-0.05-0.34951,39714.6014.8014.6014.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB