鉅亨網鉅亨網

電器類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001603華電24.6024.7524.75-0.35-1.392796,90525.1025.1024.5025.10
14:30:001604聲寶18.5018.5518.500.050.271953,60818.4518.6018.4518.45
14:30:001605華新13.5013.5513.55-0.10-0.734,36159,09213.6513.7513.4513.65
14:30:001608華榮8.468.498.47-0.01-0.12716018.488.508.458.48
14:30:001609大亞6.256.266.25-0.10-1.571,1597,2446.396.426.256.35
14:30:001611中電7.727.757.750.010.131331,0317.707.757.697.74
14:30:001612宏泰9.409.459.40-0.06-0.631271,1949.529.559.409.46
14:30:001614三洋電25.0025.2025.150.150.603793125.0525.2025.0025.00
14:30:001615大山11.5011.6011.600.000.003136011.6011.6011.4511.60
14:30:001616億泰5.695.775.70-0.12-2.064612,6285.825.825.705.82
14:30:001617榮星8.938.978.970.070.79524668.828.978.828.90
14:30:001618合機8.208.248.20-0.05-0.61907388.208.218.208.25
14:30:001626艾美特-KY29.8029.8529.800.000.00631,87729.7029.8529.6029.80
14:30:004930燦星網14.1014.2014.200.000.001271,80314.1014.3014.1014.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB