鉅亨網鉅亨網

電器類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001603華電27.5527.6027.55-0.35-1.2587023,96927.8027.8027.1027.90
14:30:001604聲寶18.7018.7518.700.100.543015,62918.6018.7018.5518.60
14:30:001605華新14.1514.2014.20-0.10-0.7010,219145,11014.1514.2514.1014.30
14:30:001608華榮9.649.659.64-0.20-2.039158,8219.809.809.639.84
14:30:001609大亞6.886.906.88-0.09-1.293,20322,0376.946.976.876.97
14:30:001611中電8.518.538.510.020.246115,2008.508.578.488.49
14:30:001612宏泰10.3510.4010.350.000.002692,78410.3510.4510.3010.35
14:30:001613台一3.343.433.400.000.00501703.443.443.353.40
14:30:001614三洋電26.3526.6026.40-0.10-0.38501,32026.5026.5026.3026.50
14:30:001615大山11.6511.7011.700.000.001211,41611.7012.1011.7011.70
14:30:001616億泰7.187.227.22-0.05-0.691,0037,2427.237.297.167.27
14:30:001617榮星8.408.448.44-0.16-1.86514308.608.608.408.60
14:30:001618合機8.999.029.00-0.09-0.992211,9899.059.078.929.09
14:30:001626艾美特-KY26.1026.3026.100.301.16451,17525.9526.5025.7525.80
14:30:004930燦星網14.7514.8514.850.201.37931,38114.9014.9014.7014.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB