鉅亨網鉅亨網

電器類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001603華電26.9026.9526.951.154.4680421,66825.9528.0025.9525.80
14:30:001604聲寶17.4517.5017.45-0.35-1.9798517,18817.7517.7517.4017.80
14:30:001605華新13.1513.2013.200.000.004,46958,99113.1513.2013.0513.20
14:30:001608華榮9.309.319.300.020.222832,6329.259.319.239.28
14:30:001609大亞6.576.596.590.365.785,61236,9836.236.596.226.23
14:30:001611中電7.998.008.000.050.632181,7448.038.037.957.95
14:30:001612宏泰9.699.709.69-0.01-0.106566,3579.769.769.699.70
14:30:001614三洋電25.0025.2025.000.100.403485024.9025.2024.9024.90
14:30:001615大山11.8511.9511.85-0.15-1.257285312.0012.0011.8512.00
14:30:001616億泰5.455.485.480.040.741307125.415.505.415.44
14:30:001617榮星9.189.239.230.070.76222039.359.359.179.16
14:30:001618合機8.358.398.350.000.00836938.338.398.338.35
14:30:001626艾美特-KY30.0030.0530.00-0.55-1.801865,58030.4530.4529.8030.55
14:30:004930燦星網14.0514.2014.200.151.071722,44214.0514.2013.9514.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB