鉅亨網鉅亨網

電器類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001603華電25.2525.3025.300.301.202596,55325.1025.4525.0025.00
14:30:001604聲寶18.1518.2018.150.000.003265,91718.1018.2518.0518.15
14:30:001605華新12.4512.5012.450.000.004,55256,67212.4512.5012.3512.45
14:30:001608華榮8.678.708.700.060.693322,8888.648.708.618.64
14:30:001609大亞6.396.406.400.355.794,81830,8356.076.476.056.05
14:30:001611中電8.86--8.860.809.938,49575,2668.138.868.108.06
14:30:001612宏泰9.689.709.700.252.658958,6829.559.779.449.45
14:30:001614三洋電24.8525.2025.150.200.803690524.9525.2024.7524.95
14:30:001615大山11.6511.7011.700.000.002933911.9011.9011.7011.70
14:30:001616億泰6.066.086.060.244.125943,6005.906.255.905.82
14:30:001617榮星8.768.878.870.141.60262318.708.888.708.73
14:30:001618合機8.218.248.230.000.002371,9518.118.258.118.23
14:30:001626艾美特-KY30.4030.5030.40-0.15-0.491303,95231.0031.0030.3530.55
14:30:004930燦星網13.5513.6013.550.050.37961,30113.6013.7013.5513.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB