鉅亨網鉅亨網

電器類股

單位:台幣/仟元 2016-12-06
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001604聲寶17.5517.6017.60-0.25-1.4098617,35417.7517.8517.5017.85
14:30:001605華新13.0013.0513.050.100.7713,056170,38113.0013.2012.9512.95
14:30:001608華榮8.118.198.110.000.005564,5098.228.268.078.11
14:30:001609大亞5.515.535.51-0.02-0.361,86710,2875.565.585.515.53
14:30:001611中電7.517.527.510.000.002181,6377.517.577.447.51
14:30:001612宏泰9.009.129.00-0.04-0.442542,2869.209.209.009.04
14:30:001613台一2.482.652.600.000.00812112.462.602.462.60
14:30:001614三洋電24.4024.5524.550.301.241333,26524.2524.7524.2524.25
14:30:001615大山10.0010.1010.05-0.10-0.993131210.2010.2010.0010.15
14:30:001616億泰5.205.235.22-0.03-0.573771,9685.255.295.185.25
14:30:001617榮星7.307.407.340.000.00161177.407.417.337.34
14:30:001618合機8.568.598.560.080.943983,4078.488.628.458.48
14:30:001626艾美特-KY25.7025.8025.700.401.58651,67125.6026.1025.6025.30
14:30:004930燦星網12.9513.1513.150.100.772162,84013.1013.1512.9513.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB