鉅亨網鉅亨網

化學類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001316上曜21.7021.7521.750.050.2381117,63921.9022.1521.7021.70
14:30:001704榮化44.4044.4544.400.451.023,219142,92444.0045.8044.0043.95
14:30:001708東鹼28.6528.7028.650.150.5339011,17428.5528.9028.5528.50
14:30:001709和益18.3018.3518.300.050.271,14720,99018.4018.4518.2518.25
14:30:001710東聯26.0026.0526.00-0.30-1.143,09980,57426.5026.6526.0026.30
14:30:001711永光21.1521.2021.150.050.2464713,68421.1021.4021.0521.10
14:30:001712興農16.2016.2516.25-0.10-0.6190014,62516.3516.3516.2016.35
14:30:001713國化15.3515.5515.35-0.25-1.60681,04415.4515.5515.3515.60
14:30:001714和桐9.199.209.190.070.773,16029,0409.169.289.149.12
14:30:001717長興33.8033.9033.900.000.0066922,67933.9033.9533.7533.90
14:30:001718中纖9.259.269.25-0.17-1.806,18957,2489.429.459.259.42
14:30:001721三晃16.1516.2016.20-0.05-0.3167710,96716.2516.4016.0516.25
14:30:001722台肥42.7542.8042.80-0.20-0.4769829,87443.0043.0042.5543.00
14:30:001723中碳127.00127.50127.50-0.50-0.3953768,468128.50128.50125.50128.00
14:30:001724台硝16.9016.9516.90-0.10-0.59761,28417.0017.0016.8517.00
14:30:001725元禎14.5014.6014.60-0.05-0.341116114.7014.7014.6014.65
14:30:001726永記81.9082.0082.000.000.00836,80683.4083.4081.8082.00
14:30:001727中華化13.9514.0013.950.050.361572,19013.9014.3013.8013.90
14:30:001730花仙子38.9039.0039.000.050.13732,84738.9039.1038.8038.95
14:30:001732毛寶13.9013.9513.90-0.20-1.4281111,27314.2014.2513.6514.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB