鉅亨網鉅亨網

化學類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001316上曜28.7028.7528.751.957.284,161119,62926.8529.1026.8526.80
14:30:001704榮化40.9541.0040.950.000.001,00541,15541.1541.3040.9040.95
14:30:001708東鹼30.3030.3530.300.050.1743513,18130.2530.4030.2030.25
14:30:001709和益18.2018.2518.20-0.10-0.5558310,61118.3018.3018.1518.30
14:30:001710東聯25.2025.2525.200.200.802,34959,19525.1025.6024.9525.00
14:30:001711永光19.5019.6019.500.050.2678015,21019.5019.7519.5019.45
14:30:001712興農16.8516.9016.900.000.0099016,73116.9517.0016.8516.90
14:30:001713國化15.4015.6015.450.000.0011515.4515.4515.4515.45
14:30:001714和桐9.309.319.300.080.872,67724,8969.259.409.259.22
14:30:001717長興30.6030.7530.65-0.10-0.3346114,13030.7530.7530.5530.75
14:30:001718中纖8.778.788.770.010.112,89325,3728.768.878.768.76
14:30:001721三晃13.0013.1513.100.000.007598313.2013.2012.9513.10
14:30:001722台肥39.5039.5539.550.050.131,41756,04239.5039.7039.5039.50
14:30:001723中碳119.00119.50119.001.000.8528033,320118.00120.00118.00118.00
14:30:001724台硝14.2514.4014.30-0.10-0.692738614.4014.4014.2514.40
14:30:001725元禎14.4014.5514.450.050.351014514.4014.4514.4014.40
14:30:001726永記79.6080.0079.900.100.13755979.4079.9079.4079.80
14:30:001727中華化12.7012.8012.750.000.001231,56812.7512.7512.7012.75
14:30:001730花仙子41.1541.2041.15-0.10-0.24431,76941.2541.3541.1041.25
14:30:001732毛寶12.6012.7012.700.000.003038112.7012.7012.5512.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB