鉅亨網鉅亨網

化學類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001704榮化42.9543.0042.950.000.001,38759,57243.1043.5542.9542.95
14:30:001708東鹼29.0529.1029.050.652.293,588104,23128.7029.3028.7028.40
14:30:001709和益17.0017.0517.00-0.05-0.291,26021,42017.0517.1016.9017.05
14:30:001710東聯26.2026.2526.20-0.20-0.762,19157,40426.6026.6526.2026.40
14:30:001711永光20.1020.1520.100.000.002985,99020.1520.1520.0020.10
14:30:001712興農15.2515.3515.350.100.663134,80515.2515.3515.2515.25
14:30:001713國化14.8515.0015.000.050.33812014.9015.0014.9014.95
14:30:001714和桐8.418.428.410.020.241,70014,2978.438.518.408.39
14:30:001717長興33.7033.7533.700.300.901,47249,60633.4034.1033.3533.40
14:30:001718中纖8.768.808.760.000.004,70641,2258.808.898.748.76
14:30:001721三晃14.9014.9514.950.050.341802,69114.8514.9514.8014.90
14:30:001722台肥40.1540.3040.15-0.20-0.501,06842,88040.3540.5040.1540.35
14:30:001723中碳122.00122.50122.000.000.0045855,876122.00122.50120.00122.00
14:30:001724台硝16.3016.3516.35-0.05-0.303252316.3516.4016.3016.40
14:30:001725元禎14.1514.4014.400.050.352130214.1014.4014.1014.35
14:30:001726永記80.1080.5080.30-0.20-0.25211,68680.5080.6080.3080.50
14:30:001727中華化13.2513.3013.300.000.007498413.3013.3013.2013.30
14:30:001730花仙子38.1038.2038.150.000.00692,63238.2538.2538.0038.15
14:30:001732毛寶13.3513.4013.35-0.05-0.372837413.4513.4513.3513.40
14:30:001735日勝化12.4512.5012.45-0.05-0.402834912.5012.5512.4512.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB