鉅亨網鉅亨網

化學類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001316上曜24.9525.1024.95-0.55-2.1672318,03925.5026.1024.8025.50
14:30:001704榮化43.4043.4543.400.400.9385737,19442.8043.5042.8043.00
14:30:001708東鹼28.9029.0028.90-0.10-0.3455015,89529.0529.2028.8529.00
14:30:001709和益20.2520.3020.25-0.15-0.7464012,96020.4020.4020.2520.40
14:30:001710東聯22.4522.5022.500.452.041,10924,95322.0522.5022.0522.05
14:30:001711永光19.5519.6019.600.050.264588,97719.6019.7519.5019.55
14:30:001712興農15.7015.7515.700.000.004787,50515.7515.8015.7015.70
14:30:001713國化16.8517.1016.90-0.25-1.461627016.9017.1016.9017.15
14:30:001714和桐9.029.039.020.040.453,63132,7528.999.168.998.98
14:30:001717長興32.3032.4032.30-0.20-0.6280826,09832.5032.5532.2032.50
14:30:001718中纖7.927.937.92-0.10-1.251,56512,3958.038.047.918.02
14:30:001721三晃15.4515.6015.50-0.05-0.323295,10015.5515.7515.5015.55
14:30:001722台肥40.8040.8540.80-0.45-1.0995238,84241.0041.3040.7541.25
14:30:001723中碳119.00119.50119.500.000.0010512,548119.00119.50118.50119.50
14:30:001724台硝16.9016.9516.900.100.603864216.9016.9516.8516.80
14:30:001725元禎14.0514.2014.10-0.15-1.051014114.2014.2014.1014.25
14:30:001726永記81.7082.2082.000.500.61216482.0082.0082.0081.50
14:30:001727中華化13.6513.7513.750.100.732534413.7013.8513.7013.65
14:30:001730花仙子38.9039.0538.950.150.39652,53239.0039.3038.8538.80
14:30:001732毛寶12.4512.5012.45-0.05-0.402936112.5012.5012.4012.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB