鉅亨網鉅亨網

化學類股

單位:台幣/仟元 2017-07-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001316上曜25.8025.9025.800.000.002466,34725.8026.1525.7525.80
14:30:001704榮化43.9043.9543.950.350.801,76577,57244.0544.0543.7043.60
14:30:001708東鹼28.0528.1528.05-0.30-1.061,35538,00828.4028.4028.0028.35
14:30:001709和益19.9520.0020.000.100.504098,18019.9520.0019.9019.90
14:30:001710東聯28.0528.1028.100.000.006,326177,76128.0528.3527.7528.10
14:30:001711永光18.0018.0518.05-0.05-0.283606,49818.0518.1018.0018.10
14:30:001712興農14.8014.8514.850.050.3470010,39514.8514.9014.8014.80
14:30:001713國化15.5515.7015.60-0.05-0.321421815.7515.7515.6015.65
14:30:001714和桐8.298.328.30-0.02-0.247005,8108.358.388.298.32
14:30:001717長興33.8033.9033.900.050.151,18240,07033.8533.9033.7533.85
14:30:001718中纖8.768.778.770.010.111,95317,1288.808.838.768.76
14:30:001721三晃13.4013.5013.45-0.10-0.742032,73013.5013.5513.4013.55
14:30:001722台肥41.0541.1041.100.200.491,77372,87041.1041.1540.9540.90
14:30:001723中碳115.00115.50115.00-0.50-0.4314516,675115.50116.00115.00115.50
14:30:001724台硝15.1515.2015.200.050.333248615.2015.2015.1515.15
14:30:001725元禎13.9014.1513.90-0.10-0.712636114.0014.0013.8514.00
14:30:001726永記82.3082.4082.300.000.00645,26782.3083.1082.3082.30
14:30:001727中華化12.6012.6512.650.050.403949312.5512.6512.5512.60
14:30:001730花仙子40.4040.6540.501.102.7928611,58339.8041.0539.8039.40
14:30:001732毛寶12.5012.5512.550.000.006176612.6012.6512.5012.55
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB