鉅亨網鉅亨網

化學類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001316上曜23.7523.8023.75-0.30-1.2591221,66024.3024.5023.3524.05
14:30:001704榮化45.1545.2045.200.400.891,73878,55844.9045.4044.9044.80
14:30:001708東鹼29.1529.2029.20-0.05-0.172306,71629.3029.4029.1529.25
14:30:001709和益18.5518.6018.600.100.5467012,46218.5018.6018.4518.50
14:30:001710東聯23.5023.5523.50-0.60-2.495,559130,63724.0524.1023.4524.10
14:30:001711永光21.6521.7021.70-0.15-0.6993420,26821.9021.9021.6521.85
14:30:001712興農16.2516.3016.300.000.001,48324,17316.3016.3016.2016.30
14:30:001713國化15.9516.0516.00-0.05-0.311842,94416.1016.2015.9516.05
14:30:001714和桐8.738.748.73-0.08-0.919548,3288.818.858.738.81
14:30:001717長興33.2033.2533.25-0.35-1.041,14438,03833.5533.5533.1033.60
14:30:001718中纖8.518.528.51-0.08-0.933,88233,0368.598.638.518.59
14:30:001721三晃15.8015.9015.800.201.281,00515,87915.7516.0515.7015.60
14:30:001722台肥41.4041.5541.550.100.2463826,50941.4541.5541.3041.45
14:30:001723中碳118.50119.00119.00-1.00-0.8345353,907119.50119.50118.50120.00
14:30:001724台硝18.6518.7518.75-0.10-0.533376,31918.8519.2018.6018.85
14:30:001725元禎14.9515.0515.050.050.332943614.9015.1014.9015.00
14:30:001726永記82.6082.8082.800.000.001082882.8083.0082.7082.80
14:30:001727中華化14.0014.1014.100.000.002403,38414.2014.2013.9514.10
14:30:001730花仙子40.0040.0540.00-0.20-0.50983,92040.1540.1540.0040.20
14:30:001732毛寶13.1513.2013.15-0.05-0.385673613.2013.2013.1513.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB