鉅亨網鉅亨網

化學類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001316上曜24.9525.1024.95-0.15-0.60862,14625.2525.2524.8525.10
14:30:001704榮化41.9542.0042.000.100.2485035,70042.0042.1041.8041.90
14:30:001708東鹼28.2028.2528.25-0.15-0.533048,58828.4028.4028.2028.40
14:30:001709和益19.9520.0020.000.201.014208,40019.8520.0019.8019.80
14:30:001710東聯23.9524.0024.00-0.30-1.231,54837,15224.3024.3023.8524.30
14:30:001711永光18.6018.6518.60-0.10-0.533105,76618.7518.8518.6018.70
14:30:001712興農15.8015.8515.850.000.001,15818,35415.8515.8515.8015.85
14:30:001713國化16.1516.2516.15-0.10-0.6269716.2516.2516.1016.25
14:30:001714和桐8.048.058.05-0.06-0.748646,9558.118.118.028.11
14:30:001717長興33.3533.4033.400.100.3073524,54933.3033.4533.3033.30
14:30:001718中纖8.208.218.20-0.03-0.362,36419,3858.228.278.188.23
14:30:001721三晃14.1014.2014.10-0.10-0.701832,58014.3014.3014.1014.20
14:30:001722台肥40.3540.4540.35-0.10-0.2573829,77840.4540.5540.3040.45
14:30:001723中碳116.50117.50117.000.500.4327031,590116.50117.50116.50116.50
14:30:001724台硝16.0016.0516.000.000.004978416.0516.0515.8516.00
14:30:001725元禎14.0514.1514.10-0.05-0.351115514.1514.1514.1014.15
14:30:001726永記83.4084.0083.900.100.12975584.2084.2083.4083.80
14:30:001727中華化12.8512.9012.900.100.787292912.8012.9512.8012.80
14:30:001730花仙子41.4041.6041.50-0.25-0.601255,18841.5041.8041.5041.75
14:30:001732毛寶12.5512.6012.55-0.05-0.401923812.6012.6012.5012.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB