鉅亨網鉅亨網

化學類股

單位:台幣/仟元 2017-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001316上曜25.2025.3025.200.301.202576,47625.0025.2524.8024.90
14:30:001704榮化41.2541.3541.300.000.0092738,28541.3041.5541.2041.30
14:30:001708東鹼27.9027.9527.950.050.182918,13328.0528.0527.8027.90
14:30:001709和益19.9019.9519.900.100.5166213,17419.9019.9519.9019.80
14:30:001710東聯24.4024.4524.451.506.5410,798264,01123.3024.5023.1022.95
14:30:001711永光18.6018.7018.60-0.05-0.273185,91518.6518.7518.6018.65
14:30:001712興農15.7515.8015.800.050.321,14618,10715.7515.8015.7515.75
14:30:001713國化16.5016.6016.550.000.00921,52316.6016.6516.5516.55
14:30:001714和桐8.228.238.22-0.18-2.142,31819,0548.508.508.178.40
14:30:001717長興32.3532.4032.350.000.0056818,37532.4032.5032.3032.35
14:30:001718中纖8.038.058.030.111.392,53320,3407.988.087.947.92
14:30:001721三晃14.2514.3014.250.050.352263,22114.2014.4014.2014.20
14:30:001722台肥40.6040.7040.70-0.05-0.1261725,11240.6040.7040.4540.75
14:30:001723中碳116.00116.50116.002.502.2047855,448114.00116.50114.00113.50
14:30:001724台硝15.7015.7515.75-0.10-0.634063015.8015.8015.7015.85
14:30:001725元禎14.0014.1014.050.000.001926714.0014.0514.0014.05
14:30:001726永記83.4083.8083.500.000.00332,75683.0083.9083.0083.50
14:30:001727中華化12.7012.8512.70-0.20-1.55841,06712.8512.9512.7012.90
14:30:001730花仙子39.0539.2039.15-0.05-0.13682,66239.2039.2039.0539.20
14:30:001732毛寶12.4512.5512.45-0.10-0.801113712.4512.5012.4512.55
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB