鉅亨網鉅亨網

生技類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001701中化18.8518.9518.950.100.532244,24518.9019.0018.8018.85
14:30:001707葡萄王185.00185.50185.00-1.00-0.5420337,555187.00187.00185.00186.00
14:30:001720生達32.0532.1532.050.100.31511,63531.9532.1531.9531.95
14:30:001731美吾華14.0514.1014.100.000.001221,72014.1014.1014.0014.10
14:30:001733五鼎33.6533.7033.70-1.00-2.8894031,67834.9034.9033.4534.70
14:30:001734杏輝21.9022.0522.050.050.231503,30822.0022.1021.8022.00
14:30:001736喬山40.8540.9540.85-0.35-0.851074,37141.3041.7040.6041.20
14:30:001762中化生23.6523.7023.70-0.10-0.422064,88224.0024.0023.5523.80
14:30:001783和康生20.6020.6520.650.251.23621,28020.5521.0520.5020.40
14:30:001786科妍40.3540.5040.35-0.35-0.8642016,94740.7040.7040.2540.70
14:30:001789神隆41.2041.4041.400.100.2439016,14641.5041.7041.1041.30
14:30:003164景岳21.7021.8021.70-0.20-0.912758621.6521.8021.6521.90
14:30:003705永信43.2543.3043.30-0.05-0.1228712,42743.4543.5043.2043.35
14:30:004104佳醫47.6547.7047.65-0.20-0.4245521,68148.1548.2047.5547.85
14:30:004106雃博30.4030.5530.400.050.161023,10130.4030.6030.4030.35
14:30:004108懷特28.3028.3528.30-0.15-0.532035,74528.3028.5528.2528.45
14:30:004119旭富69.6069.8069.60-0.50-0.7116811,69370.3070.4069.6070.10
14:30:004133亞諾法34.7034.8034.800.000.001655734.9034.9034.6034.80
14:30:004137麗豐-KY137.00137.50137.00-2.50-1.7919326,441139.00139.50136.50139.50
14:30:004141龍燈-KY30.7530.8530.85-0.15-0.48802,46831.2031.2030.7031.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB