鉅亨網鉅亨網

生技類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001701中化17.9017.9517.95-0.05-0.282093,75218.0018.0517.9018.00
14:30:001707葡萄王181.00181.50181.50-1.50-0.8227249,368183.00183.00181.00183.00
14:30:001720生達32.9033.0032.90-0.25-0.7532010,52833.1533.1532.9033.15
14:30:001731美吾華13.5513.6013.600.000.001772,40713.6013.7013.6013.60
14:30:001733五鼎33.4533.5033.45-0.60-1.7637812,64434.1034.1033.4534.05
14:30:001734杏輝21.5521.7021.70-0.15-0.691152,49621.8521.8521.5521.85
14:30:001736喬山36.8037.0036.80-0.90-2.392398,79537.7037.7036.8037.70
14:30:001762中化生22.1522.3022.300.000.00661,47222.3022.4522.1022.30
14:30:001783和康生23.1023.3023.10-0.45-1.911303,00323.5523.5523.1023.55
14:30:001786科妍41.0041.2541.000.000.00994,05941.0041.6040.3041.00
14:30:001789神隆34.0534.1034.050.050.151,01834,66334.1034.1533.9534.00
14:30:003164景岳23.8524.0023.85-0.35-1.452084,96124.2024.2523.8524.20
14:30:003705永信40.2540.3040.300.050.121134,55440.2040.3040.2040.25
14:30:004104佳醫44.7044.8044.75-0.25-0.561777,92145.0545.0544.7045.00
14:30:004106雃博31.2031.3031.20-0.65-2.041855,77231.5031.8031.1531.85
14:30:004108懷特26.6526.7026.70-0.40-1.483218,57127.1527.2026.6027.10
14:30:004119旭富61.5061.7061.70-0.10-0.16955,86261.8062.0061.5061.80
14:30:004133亞諾法39.3039.6539.30-1.40-3.4497538,31840.9541.3039.2540.70
14:30:004137麗豐-KY110.00110.50110.50-2.50-2.2128631,603112.50112.50110.50113.00
14:30:004141龍燈-KY28.6528.7528.650.000.001303,72528.9028.9028.6028.65
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB