鉅亨網鉅亨網

生技類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001701中化18.1018.1518.150.050.282244,06618.1018.1518.0018.10
14:30:001707葡萄王178.50179.00179.000.500.281,723308,417179.00180.50178.00178.50
14:30:001720生達32.3532.5532.35-0.25-0.77922,97632.3532.6032.3532.60
14:30:001729必翔63.5063.7063.500.600.9562839,87862.9063.7062.9062.90
14:30:001731美吾華13.9514.0014.000.000.001141,59613.9514.0013.8514.00
14:30:001733五鼎39.9040.0039.90-0.10-0.25662,63340.0540.1039.8040.00
14:30:001734杏輝24.0024.1024.100.050.211303,13323.9524.1023.9024.05
14:30:001736喬山45.1045.1545.10-0.25-0.55743,33745.1545.9545.0045.35
14:30:001762中化生26.8026.8526.80-0.40-1.471123,00227.2027.3526.8027.20
14:30:001783和康生24.4024.5024.500.000.00551,34824.3524.5024.3024.50
14:30:001786科妍51.4051.5051.40-0.90-1.72995,08952.3052.3051.3052.30
14:30:001789神隆38.2538.3038.250.150.3954020,65538.1538.4038.1038.10
14:30:003164景岳21.3521.5021.35-0.35-1.611052,24221.7021.7021.2021.70
14:30:003705永信45.4045.5045.40-0.20-0.441024,63145.7545.7545.3545.60
14:30:004104佳醫44.7544.8044.80-0.05-0.11833,71844.8044.8544.7044.85
14:30:004106雃博32.2032.5032.500.250.781464,74532.3532.5032.1032.25
14:30:004108懷特29.7029.7529.750.200.682076,15829.6529.8029.5529.55
14:30:004119旭富72.4072.6072.40-0.40-0.5540729,46772.8073.0072.4072.80
14:30:004133亞諾法35.8036.0536.050.651.841043,74935.8036.5035.3535.40
14:30:004137麗豐-KY146.50147.00146.501.000.6916023,440145.50147.00145.50145.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB