鉅亨網鉅亨網

生技類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001701中化17.7517.8017.75-0.05-0.281662,94717.8017.8017.7017.80
14:30:001707葡萄王181.50182.00181.50-2.50-1.36665120,698183.00183.00180.00184.00
14:30:001720生達31.8031.9031.80-0.25-0.782006,36031.9031.9531.8032.05
14:30:001731美吾華13.4013.4513.450.000.006080713.3513.5013.3513.45
14:30:001733五鼎34.9034.9534.900.000.002077,22434.8035.0534.5034.90
14:30:001734杏輝20.8521.0020.900.050.241453,03120.7021.0020.7020.85
14:30:001736喬山34.3534.4034.351.655.0558420,06032.7034.8032.3032.70
14:30:001762中化生21.9022.0022.000.000.00701,54022.0022.0021.8022.00
14:30:001783和康生23.4023.5023.400.401.742746,41223.0023.4522.6023.00
14:30:001786科妍40.8041.0040.85-0.15-0.371873540.7041.0040.6541.00
14:30:001789神隆34.3034.3534.30-0.50-1.441,23342,29234.6534.6534.3034.80
14:30:003164景岳20.2520.4020.25-0.15-0.74771,55920.4520.6020.1020.40
14:30:003705永信39.8039.9039.80-0.20-0.5027210,82640.0040.0039.8040.00
14:30:004104佳醫44.3044.4044.30-0.20-0.451285,67044.3044.4044.1544.50
14:30:004106雃博29.6529.7029.650.551.891664,92229.1029.8029.1029.10
14:30:004108懷特26.0026.0526.000.050.193699,59426.0026.0025.7025.95
14:30:004119旭富60.0060.2060.00-0.40-0.6617610,56060.0060.2059.3060.40
14:30:004133亞諾法37.0037.2037.10-0.45-1.2053019,66337.6537.6536.3537.55
14:30:004137麗豐-KY98.9099.0098.90-2.10-2.0857656,96699.1099.8098.30101.00
14:30:004141龍燈-KY28.3028.5028.30-0.40-1.39982,77328.1528.7028.1028.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB