鉅亨網鉅亨網

生技類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001701中化19.0519.1019.05-0.25-1.304688,91519.3019.3019.0019.30
14:30:001707葡萄王204.50205.00204.50-1.00-0.49979200,206206.50209.50204.50205.50
14:30:001720生達34.6034.6534.60-0.10-0.292368,16634.8034.8534.5534.70
14:30:001731美吾華14.1014.1514.10-0.05-0.351442,03014.1514.1514.0514.15
14:30:001733五鼎34.3534.4034.40-0.05-0.152117,25834.4534.7034.4034.45
14:30:001734杏輝22.5022.5522.50-0.10-0.442926,57022.6022.6022.4022.60
14:30:001736喬山38.7038.8538.70-0.35-0.902298,86239.0039.0038.3039.05
14:30:001762中化生24.5024.6524.650.050.20852,09524.7024.7024.4024.60
14:30:001783和康生22.4022.5522.40-0.40-1.752315,17422.8022.8022.3522.80
14:30:001786科妍48.3048.4048.30-0.60-1.2339218,93449.2049.6048.0048.90
14:30:001789神隆42.6042.6542.60-0.35-0.811,30755,67843.1043.3042.3542.95
14:30:003164景岳21.6521.7021.65-0.40-1.81751,62422.1022.1021.6022.05
14:30:003705永信43.9544.1044.10-0.30-0.681968,64444.4044.4043.8044.40
14:30:004104佳醫49.2049.3049.300.100.2047423,36849.2049.5049.1049.20
14:30:004106雃博31.2031.3031.20-0.30-0.95962,99531.5031.5031.1531.50
14:30:004108懷特28.6528.7028.70-0.10-0.3564618,54028.9028.9028.4528.80
14:30:004119旭富71.1071.2071.10-0.80-1.1119313,72271.9072.0071.1071.90
14:30:004133亞諾法36.2536.3036.250.350.9731411,38335.6036.2535.2035.90
14:30:004137麗豐-KY141.50142.00141.502.001.431,550219,325141.50145.50141.50139.50
14:30:004141龍燈-KY31.7031.8031.800.000.00652,06731.8032.0531.5531.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB