鉅亨網鉅亨網

生技類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001701中化18.7518.8018.750.000.004768,92518.7518.8518.7018.75
14:30:001707葡萄王192.00192.50192.501.500.79541104,143192.00195.00191.00191.00
14:30:001720生達33.3033.4033.300.000.002638,75833.5033.5533.2033.30
14:30:001731美吾華13.7513.8013.800.100.731101,51813.7013.8013.7013.70
14:30:001733五鼎34.3034.4534.450.952.8439413,57333.6034.5033.5533.50
14:30:001734杏輝22.2022.3022.250.100.451693,76022.1522.2522.1022.15
14:30:001736喬山37.1537.2537.150.100.272649,80837.1037.3537.1037.05
14:30:001762中化生23.9023.9523.900.150.633899,29723.9524.1023.6023.75
14:30:001783和康生23.9024.0023.950.000.00791,89223.9524.0523.8523.95
14:30:001786科妍42.6042.7542.600.100.241365,79442.7043.1042.0042.50
14:30:001789神隆41.5041.5541.550.651.591,63768,01740.9541.7040.7040.90
14:30:003164景岳21.2021.3021.300.200.95982,08721.1521.4021.0521.10
14:30:003705永信41.3041.4541.30-0.20-0.482229,16941.5041.5041.3041.50
14:30:004104佳醫48.0548.1548.150.450.9435717,19047.7548.4047.7547.70
14:30:004106雃博30.6030.6530.600.150.491976,02830.4530.6530.3530.45
14:30:004108懷特28.1028.1528.100.301.0866718,74327.9028.4527.7027.80
14:30:004119旭富69.8069.9069.900.701.0117812,44269.3069.9068.8069.20
14:30:004133亞諾法35.2035.3035.200.952.7731210,98233.8035.3033.8034.25
14:30:004137麗豐-KY128.00128.50128.503.002.39933119,891125.50129.50125.50125.50
14:30:004141龍燈-KY31.9532.0031.950.050.16953,03531.9032.3031.8031.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB