鉅亨網鉅亨網

生技類股

單位:台幣/仟元 2017-04-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:12:211701中化18.4518.5018.500.000.003055518.5018.5018.5018.50
09:10:551707葡萄王191.50192.50192.50-0.50-0.26356,738193.00193.50191.50193.00
00:00:001720生達0.000.0032.900.000.00000.000.000.0032.90
09:14:071729必翔60.6060.9060.60-0.90-1.46523,15161.3061.3060.6061.50
00:00:001731美吾華0.000.0014.000.000.00000.000.000.0014.00
09:13:081733五鼎39.0039.2539.250.250.6413939.2539.2539.2539.00
00:00:001734杏輝0.000.0022.950.000.00000.000.000.0022.95
09:11:271736喬山42.4042.5042.50-0.20-0.47834042.5042.5042.5042.70
09:10:511762中化生25.5526.0025.90-0.15-0.581025925.3025.9025.3026.05
09:06:521783和康生21.1021.5021.30-0.05-0.2336421.3021.3021.3021.35
00:00:001786科妍0.000.0046.000.000.00000.000.000.0046.00
09:13:401789神隆41.4041.5041.450.050.121978841.2541.6041.2541.40
09:14:113164景岳22.2522.5022.30-0.60-2.621142,54222.9522.9522.3022.90
09:00:323705永信44.4044.8044.700.000.0014544.7044.7044.7044.70
09:14:034104佳醫45.2045.3545.200.100.22940745.5045.5045.2045.10
09:00:354106雃博30.5030.8030.50-0.15-0.4926130.5030.5030.5030.65
09:12:524108懷特28.7528.8028.750.100.351504,31328.6528.8028.6528.65
09:11:514119旭富73.0073.2073.200.100.14429372.9073.2072.9073.10
09:08:404133亞諾法34.2034.7534.750.200.5813534.7534.7534.7534.55
09:12:424137麗豐-KY140.50141.00141.000.500.365705140.50141.00140.50140.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB