鉅亨網鉅亨網

生技類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001701中化19.6019.6519.65-0.10-0.512605,10919.7519.7519.5019.75
14:30:001707葡萄王192.00192.50192.000.000.0040677,952192.00193.50191.50192.00
14:30:001720生達33.7533.8533.75-0.10-0.302066,95333.8034.0033.7533.85
14:30:001729必翔65.2065.3065.20-0.40-0.6154635,59965.7065.8065.2065.60
14:30:001731美吾華14.0514.1514.100.050.362012,83414.1014.1514.0514.05
14:30:001733五鼎39.8039.9539.900.050.131044,15040.0540.0539.7539.85
14:30:001734杏輝24.3024.4024.35-0.15-0.611794,35924.5024.6024.2524.50
14:30:001736喬山45.0545.1545.10-0.20-0.441637,35145.3045.3044.9045.30
14:30:001762中化生27.9027.9527.90-0.05-0.18711,98128.0028.0027.7527.95
14:30:001783和康生23.5523.6023.550.050.214196623.7023.7023.5523.50
14:30:001786科妍51.3051.8051.40-0.20-0.39422,15951.3052.0051.3051.60
14:30:001789神隆43.9043.9543.90-0.10-0.2380135,16444.0044.0043.8044.00
14:30:003164景岳23.4023.5023.450.251.081443,37723.2023.8023.2023.20
14:30:003705永信45.9546.0046.000.100.221316,02645.9046.1045.8545.90
14:30:004104佳醫46.8046.8546.800.000.001014,72746.7546.9046.7546.80
14:30:004106雃博32.5032.6032.50-0.15-0.461233,99832.7032.7032.5032.65
14:30:004108懷特30.8530.9030.900.200.6544413,72030.7031.0030.7030.70
14:30:004119旭富76.5076.6076.500.300.3921516,44876.3076.8076.1076.20
14:30:004133亞諾法35.2535.3035.30-0.10-0.282795335.3035.4035.2035.40
14:30:004137麗豐-KY156.00156.50156.501.000.6421633,804156.00157.00155.50155.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB