鉅亨網鉅亨網

生技類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001701中化20.0020.0520.00-0.05-0.2584616,92020.0520.0519.8520.05
14:30:001707葡萄王204.50205.00204.50-3.50-1.682,068422,906210.00211.00202.50208.00
14:30:001720生達34.1034.1534.100.100.2933711,49234.1034.1534.0034.00
14:30:001729必翔66.0066.1066.00-0.20-0.3045029,70066.2066.4065.7066.20
14:30:001731美吾華14.1014.2514.10-0.05-0.355517,76914.2514.2514.1014.15
14:30:001733五鼎40.6040.6540.650.150.371666,74840.6040.7540.4540.50
14:30:001734杏輝24.9525.0025.00-0.05-0.201824,55025.0525.1524.9525.05
14:30:001736喬山45.4545.7545.45-0.45-0.981808,18145.9545.9545.4545.90
14:30:001762中化生28.1528.2028.150.100.36902,53428.3028.3028.0028.05
14:30:001783和康生24.5024.6024.50-0.05-0.20591,44624.5024.6024.5024.55
14:30:001786科妍54.6054.7054.600.000.00914,96954.8055.3054.6054.60
14:30:001789神隆44.2044.3044.250.350.801,22254,07443.9044.5043.9043.90
14:30:003164景岳23.6523.7023.65-0.30-1.252094,94323.9524.0023.6023.95
14:30:003705永信46.5046.6046.600.100.221235,73246.5046.6046.3546.50
14:30:004104佳醫46.8046.9046.800.100.211818,47146.7046.9546.7046.70
14:30:004106雃博33.2533.3033.300.651.992869,52432.6533.3532.6532.65
14:30:004108懷特31.2031.3031.250.150.4898430,75031.6031.8031.2031.10
14:30:004119旭富77.0077.2077.00-0.10-0.1346936,11377.4077.8077.0077.10
14:30:004133亞諾法37.4537.7037.50-0.05-0.131003,75037.5537.7537.4037.55
14:30:004137麗豐-KY163.50164.00163.500.500.31650106,275163.00165.50162.50163.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB