鉅亨網鉅亨網

化學類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001316上曜10.7510.8510.75-0.05-0.461081,16110.8510.9010.7510.80
14:30:001704榮化38.0538.1038.050.300.792,19083,33037.7538.4037.7537.75
14:30:001708東鹼26.7526.8026.75-0.15-0.563348,93526.9027.0526.7026.90
14:30:001709和益17.0017.0517.00-0.05-0.293,25855,38617.1017.3016.9517.05
14:30:001710東聯22.2022.2522.20-0.25-1.114,827107,15922.5022.8522.1522.45
14:30:001711永光20.0020.0520.000.050.2563712,74020.0520.1019.9519.95
14:30:001712興農15.2515.3015.30-0.05-0.335067,74215.3015.3015.2515.35
14:30:001713國化14.3014.3514.35-0.25-1.715984714.5014.5514.0014.60
14:30:001714和桐8.268.278.26-0.01-0.125,56445,9598.258.398.198.27
14:30:001717長興32.7032.7532.75-0.10-0.3030910,12032.8032.8532.7032.85
14:30:001718中纖8.628.638.62-0.05-0.5811,721101,0358.778.798.578.67
14:30:001721三晃15.0515.1015.05-0.05-0.332473,71715.1015.1515.0515.10
14:30:001722台肥40.1040.1540.10-0.10-0.251,15946,47640.1040.2540.0540.20
14:30:001723中碳117.00117.50117.00-1.00-0.851,233144,261118.00119.50116.00118.00
14:30:001724台硝17.0017.0517.00-0.10-0.581051,78516.9517.0516.8517.10
14:30:001725元禎13.0513.2513.05-0.05-0.381418313.0513.1513.0513.10
14:30:001726永記77.7077.9077.900.300.39241,87077.6077.9076.5077.60
14:30:001727中華化12.9012.9512.900.050.394963213.0013.0012.8012.85
14:30:001730花仙子37.7537.8537.800.200.531194,49837.7537.9037.7037.60
14:30:001732毛寶13.7013.8013.700.100.743915,35713.9013.9013.7013.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB