鉅亨網鉅亨網

生技類股

單位:台幣/仟元 2016-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001701中化17.9518.0018.000.000.001843,31218.0518.0517.9518.00
14:30:001707葡萄王234.00234.50234.00-4.00-1.68673157,482238.00238.00233.00238.00
14:30:001720生達32.2532.3532.25-0.05-0.15902,90332.2032.4032.1532.30
14:30:001729必翔68.1068.2068.10-0.30-0.4440527,58168.5068.9067.6068.40
14:30:001731美吾華13.3513.4013.350.000.002222,96413.4013.4013.3013.35
14:30:001733五鼎41.4042.2041.40-1.00-2.361305,38242.5042.5041.4042.40
14:30:001734杏輝23.8523.9023.90-0.15-0.62601,43424.0024.1023.9024.05
14:30:001736喬山44.8044.9544.85-0.20-0.44863,85745.4545.5044.8045.05
14:30:001762中化生26.5526.6026.55-0.30-1.12772,04426.7026.7026.5026.85
14:30:001783和康生24.8525.0524.85-0.30-1.19491,21825.0025.1524.8525.15
14:30:001786科妍57.0057.5057.501.001.771458,33856.5058.1056.5056.50
14:30:001789神隆39.0539.1539.05-0.15-0.381957,61539.2039.4039.0039.20
14:30:003164景岳19.7519.8519.750.301.541062,09419.5520.0019.5019.45
14:30:003705永信45.8046.0045.80-0.10-0.22552,51945.8046.0545.6045.90
14:30:004104佳醫43.8043.8543.85-0.35-0.791617,06044.1044.2043.7544.20
14:30:004106雃博32.9533.2533.25-0.05-0.15481,59633.3033.3532.9033.30
14:30:004108懷特30.0030.1030.00-0.10-0.332948,82030.2030.2029.8530.10
14:30:004119旭富72.1072.3072.10-0.60-0.8331022,35172.8072.9072.1072.70
14:30:004133亞諾法36.3536.5036.35-0.65-1.761826,61636.6036.6536.2537.00
14:30:004137麗豐-KY144.50145.00144.50-0.50-0.3450272,539145.50146.00143.00145.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB