鉅亨網鉅亨網

鋼鐵類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼25.8025.8525.80-0.30-1.1516,279419,99826.0026.0025.8026.10
14:30:002006東和鋼鐵23.7523.8023.80-0.10-0.4273317,44524.0024.0023.6023.90
14:30:002007燁興6.016.046.01-0.04-0.663912,3506.036.055.986.05
14:30:002008高興昌11.0511.1011.050.000.001501,65811.0511.1511.0011.05
14:30:002009第一銅11.5511.6011.55-0.35-2.942,98034,41911.9011.9011.4011.90
14:30:002010春源12.3012.3512.300.151.234695,76912.2512.3512.2012.15
14:30:002012春雨13.7513.8513.75-0.10-0.72881,21013.8513.8513.7513.85
14:30:002013中鋼構22.7022.7522.70-0.15-0.661473,33722.7522.8522.5522.85
14:30:002014中鴻12.2012.2512.25-0.05-0.419,172112,35712.2012.2512.1012.30
14:30:002015豐興51.6051.9051.901.402.771,90298,71450.5051.9050.3050.50
14:30:002017官田鋼10.5010.5510.550.252.434,43946,83110.3010.559.9910.30
14:30:002020美亞14.6514.7014.65-0.10-0.682133,12014.6014.7514.6014.75
14:30:002022聚亨6.006.016.000.050.842,67316,0385.956.005.905.95
14:30:002023燁輝14.1514.2014.20-0.15-1.055,36376,15514.2514.3514.1514.35
14:30:002024志聯9.399.409.390.010.116756,3389.389.409.279.38
14:30:002025千興3.49--3.490.319.754,40215,3633.453.493.343.18
14:30:002027大成鋼17.9017.9517.90-0.20-1.1092016,46817.9018.0517.8518.10
14:30:002028威致5.205.295.200.000.00894635.195.205.025.20
14:30:002029盛餘42.3042.5042.30-0.95-2.201,13848,13742.9043.1042.2543.25
14:30:002030彰源11.7011.7511.70-0.10-0.851,31015,32711.8011.8011.6011.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB