鉅亨網鉅亨網

鋼鐵類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼24.2024.2524.20-0.35-1.4318,178439,90824.5524.6024.2024.55
14:30:002006東和鋼鐵24.3024.3524.350.000.0050112,19924.3024.4024.2524.35
14:30:002007燁興4.744.824.74-0.02-0.42472234.774.854.744.76
14:30:002008高興昌10.4510.5010.50-0.10-0.943536810.5510.6510.4510.60
14:30:002009第一銅9.059.079.06-0.17-1.842051,8579.239.239.059.23
14:30:002010春源12.0512.1012.050.100.841611,94011.9512.1011.9511.95
14:30:002012春雨13.8013.9013.900.050.363041713.8013.9013.8013.85
14:30:002013中鋼構21.1521.2021.15-0.05-0.24491,03621.2021.3021.1021.20
14:30:002014中鴻9.069.089.06-0.02-0.223,38930,7049.099.179.039.08
14:30:002015豐興50.9051.0051.000.000.001165,91651.0051.1050.8051.00
14:30:002017官田鋼9.559.679.55-0.19-1.953333,1809.749.779.559.74
14:30:002020美亞13.3513.4013.40-0.10-0.74781,04513.5513.5513.3513.50
14:30:002022聚亨5.325.355.32-0.05-0.934292,2825.375.395.325.37
14:30:002023燁輝12.3512.4012.35-0.05-0.402,34628,97312.4012.4512.3012.40
14:30:002024志聯9.009.059.00-0.12-1.321801,6209.149.148.989.12
14:30:002025千興3.133.153.14-0.05-1.571474623.093.263.093.19
14:30:002027大成鋼16.6016.7016.60-0.05-0.303125,17916.5516.7516.5016.65
14:30:002028威致7.137.167.160.000.002982,1347.157.167.107.16
14:30:002029盛餘34.0034.0534.000.100.2931110,57433.9034.2533.7033.90
14:30:002030彰源11.1511.2011.150.000.002843,16711.1511.2511.1011.15
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB