鉅亨網鉅亨網

鋼鐵類股

單位:台幣/仟元 2017-09-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002002中鋼24.5024.5524.55-0.30-1.2126,701655,51024.8524.8524.5024.85
13:30:002006東和鋼鐵23.9023.9523.900.000.0047311,30523.8023.9023.8023.90
12:53:412007燁興4.894.904.90-0.05-1.01281374.904.914.894.95
13:30:002008高興昌9.9710.0510.00-0.05-0.507979010.0010.059.9610.05
13:30:002009第一銅10.0010.0510.05-0.05-0.504694,71310.1010.109.9910.10
13:30:002010春源11.3511.4011.400.000.004194,77711.4011.4511.3011.40
13:04:562012春雨13.9014.0013.95-0.10-0.713244613.9513.9513.9014.05
13:02:312013中鋼構20.0020.1020.05-0.10-0.503162220.1520.1520.0520.15
13:30:002014中鴻10.9010.9510.95-0.10-0.909,228101,04711.0011.0010.8511.05
13:30:002015豐興52.0052.2052.00-0.10-0.1920910,86852.1052.2051.9052.10
13:30:002017官田鋼9.089.119.08-0.07-0.771821,6539.119.119.089.15
13:30:002020美亞13.8513.9013.85-0.15-1.075227,23014.0014.0013.8014.00
13:30:002022聚亨6.266.306.26-0.13-2.031,75010,9556.286.386.246.39
13:30:002023燁輝11.9011.9511.90-0.15-1.244,50353,58612.0512.0511.9012.05
13:30:002024志聯9.059.099.05-0.05-0.551131,0239.079.109.049.10
13:30:002025千興2.732.752.750.041.48782152.702.792.702.71
13:30:002027大成鋼18.1518.2018.20-0.05-0.2772013,10418.2018.3518.1018.25
13:30:002028威致7.807.937.92-0.01-0.135524,3727.897.927.517.93
13:30:002029盛餘35.0035.1035.00-0.60-1.6950117,53535.5535.6035.0035.60
13:30:002030彰源15.4515.5015.45-0.25-1.591,69826,23415.7515.8515.4015.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB