鉅亨網鉅亨網

鋼鐵類股

單位:台幣/仟元 2017-07-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼24.6024.6524.60-0.25-1.0110,124249,05024.8524.8524.6024.85
14:30:002006東和鋼鐵24.8524.9024.900.050.2071117,70424.8524.9524.8524.85
14:30:002007燁興4.924.974.97-0.02-0.40432144.954.984.914.99
14:30:002008高興昌10.0510.1010.050.000.004242210.0010.109.9810.05
14:30:002009第一銅10.8510.9010.80-0.50-4.422,47626,74110.9011.1510.7011.30
14:30:002010春源11.3511.4011.400.000.006776411.4011.4011.3511.40
14:30:002012春雨14.1514.2014.15-0.10-0.70831,17414.2514.2514.1514.25
14:30:002013中鋼構20.5520.6020.600.100.493980320.5020.7020.5020.50
14:30:002014中鴻10.2510.3010.30-0.10-0.964,23143,57910.3510.4010.2510.40
14:30:002015豐興51.7051.9051.700.500.9830215,61351.8051.9051.6051.20
14:30:002017官田鋼8.858.878.84-0.09-1.011441,2738.938.938.858.93
14:30:002020美亞13.1513.2013.300.000.001331,76913.2513.3013.1513.30
14:30:002022聚亨5.765.775.76-0.03-0.522951,6995.795.795.745.79
14:30:002023燁輝12.9513.0012.95-0.15-1.152,73135,36613.2013.2012.9513.10
14:30:002024志聯8.488.508.500.040.471371,1658.488.508.428.46
14:30:002025千興2.963.003.000.010.33481442.953.002.952.99
14:30:002027大成鋼17.3017.3517.30-0.05-0.293315,72617.4017.4017.2517.35
14:30:002028威致6.366.496.35-0.15-2.31815146.516.516.366.50
14:30:002029盛餘35.9536.0035.950.100.2845916,50136.2036.2035.8535.85
14:30:002030彰源13.6513.7013.550.000.001,14215,47413.6513.7013.5013.55
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB