鉅亨網鉅亨網

鋼鐵類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:05:462002中鋼25.2525.3025.300.050.2012,207308,83725.2525.4025.2025.25
13:05:192006東和鋼鐵21.0521.1021.10-0.05-0.243306,96321.0021.2021.0021.15
13:04:442007燁興4.804.834.800.143.002731,3104.664.804.664.66
13:04:522008高興昌11.0511.1511.10-0.50-4.311,08412,03211.6511.7011.0011.60
13:05:252009第一銅7.767.777.76-0.04-0.512331,8087.807.827.717.80
13:05:332010春源11.9011.9511.900.000.002112,51111.8011.9511.8011.90
13:00:322012春雨13.4513.5013.450.000.004864613.5513.5513.4513.45
13:01:532013中鋼構21.3521.4521.40-0.05-0.23531,13421.4521.6521.4021.45
13:05:472014中鴻10.6010.6510.600.000.0015,047159,49810.7010.8510.5510.60
13:03:482015豐興47.9548.0048.000.100.2138318,38447.9048.3047.7547.90
13:03:252017官田鋼8.668.678.660.000.001201,0398.668.708.668.66
13:01:212020美亞13.5513.6513.60-0.10-0.735847,94213.7513.7513.5513.70
13:04:112022聚亨5.145.155.140.040.781,1946,1375.115.235.105.10
13:05:252023燁輝12.4512.5012.45-0.10-0.805,20364,77712.6012.7012.4012.55
12:47:032024志聯8.548.578.54-0.05-0.581451,2388.548.578.548.59
12:57:382025千興2.752.802.76-0.04-1.432055662.782.812.722.80
13:04:252027大成鋼18.1018.1518.15-0.05-0.273656,62518.2018.2018.0518.20
13:00:072028威致4.014.094.090.071.741496094.104.104.004.02
13:05:282029盛餘35.2035.3535.350.300.861,17941,67835.2535.4034.9535.05
12:52:202030彰源10.3510.4010.35-0.05-0.482973,07410.4010.4510.3010.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB