鉅亨網鉅亨網

鋼鐵類股

單位:台幣/仟元 2017-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼24.3524.4024.35-0.25-1.0210,473255,01824.6024.6024.3524.60
14:30:002006東和鋼鐵23.3023.3523.30-0.10-0.4361214,26023.4523.4523.3023.40
14:30:002007燁興4.524.544.52-0.01-0.22703164.534.594.514.53
14:30:002008高興昌10.1010.1510.10-0.10-0.981313110.1510.1510.0510.20
14:30:002009第一銅8.858.898.850.010.111471,3018.988.988.818.84
14:30:002010春源11.9512.0011.950.000.001461,74511.9512.0011.9011.95
14:30:002012春雨13.8513.9013.900.000.006793113.9513.9513.9013.90
14:30:002013中鋼構20.2020.3020.30-0.10-0.49601,21820.5520.5520.1020.40
14:30:002014中鴻9.209.219.200.010.113,70934,1239.249.299.199.19
14:30:002015豐興51.0051.2051.00-0.20-0.391678,51751.4051.4050.7051.20
14:30:002017官田鋼9.179.229.17-0.16-1.713863,5409.389.409.179.33
14:30:002020美亞13.1013.1513.150.000.002873,77413.2013.3013.1013.15
14:30:002022聚亨4.864.884.860.000.005712,7754.874.924.854.86
14:30:002023燁輝12.2012.2512.250.000.002,45630,08612.2512.4012.1512.25
14:30:002024志聯8.818.878.82-0.05-0.56564948.808.888.808.87
14:30:002025千興3.003.073.000.000.001364083.003.052.983.00
14:30:002027大成鋼16.7016.7516.700.050.305779,63616.8016.8016.6516.65
14:30:002028威致6.867.047.030.040.578566.707.106.706.99
14:30:002029盛餘33.7033.7533.70-0.05-0.1548716,41233.8533.9033.6033.75
14:30:002030彰源11.8511.9011.85-0.05-0.426097,21712.0012.0011.8511.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB