鉅亨網鉅亨網

鋼鐵類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼24.6524.7524.750.000.0012,012297,29724.7524.7524.5524.75
14:30:002006東和鋼鐵24.2024.3024.30-0.10-0.4161414,92024.4024.4024.1024.40
14:30:002007燁興4.964.984.96-0.09-1.78713524.965.004.955.05
14:30:002008高興昌10.1510.2010.20-0.05-0.491212210.2510.3010.1510.25
14:30:002009第一銅9.209.229.21-0.06-0.653813,5099.219.219.129.27
14:30:002010春源12.2512.3012.300.100.823143,86212.2512.3012.2012.20
14:30:002012春雨14.1514.2014.20-0.05-0.354969614.2514.3014.2014.25
14:30:002013中鋼構20.5520.7020.700.100.491182,44320.6020.7020.5020.60
14:30:002014中鴻9.239.249.230.161.7611,661107,6319.139.309.119.07
14:30:002015豐興50.6050.7050.70-0.60-1.1783742,43651.5051.5050.6051.30
14:30:002017官田鋼8.498.528.49-0.03-0.353593,0488.528.558.468.52
14:30:002020美亞13.3513.4013.350.000.001512,01613.2513.4013.2513.35
14:30:002022聚亨5.625.645.64-0.05-0.887144,0275.685.685.575.69
14:30:002023燁輝12.7512.8012.75-0.15-1.166,54383,42312.9012.9512.7012.90
14:30:002024志聯9.009.059.00-0.05-0.556215,5899.099.129.009.05
14:30:002025千興2.792.872.800.051.821213392.782.882.782.75
14:30:002027大成鋼17.2517.3517.350.000.005239,07417.4517.4517.2017.35
14:30:002028威致5.775.835.780.000.00512955.705.835.705.78
14:30:002029盛餘34.8034.8534.850.050.1474225,85934.9535.1034.6534.80
14:30:002030彰源11.8511.9011.85-0.10-0.841,02412,13412.0012.0511.7511.95
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB