鉅亨網鉅亨網

橡膠類股

單位:台幣/仟元 2017-01-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002101南港29.4029.4529.40-0.15-0.5134510,14329.6529.6529.4029.55
14:30:002102泰豐15.80--15.801.409.7210,754169,91315.5015.8015.2514.40
14:30:002103台橡36.7036.7536.70-0.35-0.942,48591,20036.9036.9036.4537.05
14:30:002104中橡28.2528.3028.25-0.45-1.571,46141,27328.3528.5028.1528.70
14:30:002105正新62.4062.5062.400.600.975,707356,11762.1062.7061.9061.80
14:30:002106建大47.7547.9047.750.100.2131815,18547.8048.1547.6047.65
14:30:002107厚生15.6515.7015.650.000.002443,81915.6515.7015.6015.65
14:30:002108南帝22.7022.7522.70-0.10-0.444189,48922.8022.9522.6522.80
14:30:002109華豐11.1511.2011.150.050.451261,40511.1011.2011.0011.10
14:30:002114鑫永銓76.3077.2077.10-0.10-0.13433,31577.2077.2076.1077.20
14:30:002115六暉-KY53.6053.9053.600.100.191598,52253.8054.3053.1053.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB