鉅亨網鉅亨網

橡膠類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002101南港28.8028.9028.800.100.3540111,54929.0029.1028.8028.70
14:30:002102泰豐13.8513.9013.850.000.003144,34913.8513.9513.8013.85
14:30:002103台橡34.3534.5534.550.050.1488930,71534.5034.8034.1534.50
14:30:002104中橡30.5530.6030.55-0.10-0.331,03631,65030.7530.8530.5530.65
14:30:002105正新62.2062.3062.30-0.10-0.164,192261,16262.0062.4061.5062.40
14:30:002106建大48.4048.6048.60-0.05-0.101426,90148.6548.8048.3548.65
14:30:002107厚生16.6516.7016.65-0.35-2.065779,60717.0017.0016.6517.00
14:30:002108南帝23.3523.4023.350.000.0060714,17323.3523.6523.3023.35
14:30:002109華豐10.7010.7510.70-0.20-1.831291,38010.9010.9010.6510.90
14:30:002114鑫永銓71.5072.0072.000.400.561097,84871.5072.0071.2071.60
14:30:002115六暉-KY56.2056.5056.200.901.6350028,10055.9057.1055.9055.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB