鉅亨網鉅亨網

橡膠類股

單位:台幣/仟元 2017-09-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002101南港27.6527.7027.700.000.002316,39927.7527.8027.6527.70
14:30:002102泰豐14.5514.6014.55-0.25-1.6999914,53514.9014.9014.5014.80
14:30:002103台橡32.5032.5532.50-0.45-1.371,19138,70832.5032.8032.5032.95
14:30:002104中橡45.5545.6045.551.603.6411,444521,27443.9545.5543.9543.95
14:30:002105正新61.2061.3061.300.400.664,067249,30760.9061.3060.4060.90
14:30:002106建大43.5043.5543.500.000.0035515,44343.6043.6043.5043.50
14:30:002108南帝22.2522.3022.300.000.002355,24122.3022.3522.2022.30
14:30:002109華豐11.2011.3011.20-0.15-1.321491,66911.4011.4011.2011.35
14:30:002114鑫永銓71.9072.0072.000.000.00906,48072.2072.2071.7072.00
14:30:002115六暉-KY53.5053.6053.50-0.30-0.56361,92654.0054.0053.5053.80
14:30:006582申豐59.9060.0059.90-0.20-0.33603,59460.1060.1059.9060.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB