鉅亨網鉅亨網

橡膠類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002101南港31.1031.2531.250.300.9793429,18831.2031.2530.8030.95
13:30:002102泰豐15.6015.6515.60-0.10-0.641,33220,77915.7015.7515.5515.70
13:30:002103台橡36.0536.1036.05-0.65-1.773,912141,02836.6036.6035.8036.70
13:30:002104中橡30.2030.3530.20-0.30-0.981,95659,07130.7030.8030.2030.50
13:30:002105正新65.3065.4065.30-0.60-0.914,094267,33865.3065.7065.1065.90
13:30:002106建大49.6049.9049.60-0.50-1.0030014,88049.7050.0049.6050.10
13:30:002107厚生17.0017.0517.05-0.05-0.2958810,02517.1017.1016.9517.10
13:30:002108南帝23.6523.7023.65-0.10-0.4246110,90323.8023.8023.6023.75
13:30:002109華豐11.5511.6011.60-0.10-0.851551,79811.6011.7011.5011.70
13:30:002114鑫永銓78.2078.7078.701.201.5516512,98677.9079.1077.9077.50
13:30:002115六暉-KY57.3057.5057.30-0.60-1.0442524,35357.9057.9057.2057.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB