鉅亨網鉅亨網

橡膠類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002101南港27.9528.0028.000.200.7240011,20027.8528.0027.8527.80
14:30:002102泰豐13.9514.0014.00-0.30-2.1082111,49414.2014.2013.9514.30
14:30:002103台橡33.8533.9533.950.100.302,22775,60733.8033.9533.4533.85
14:30:002104中橡30.2030.2530.250.050.1778023,59530.3030.3530.1530.20
14:30:002105正新61.0061.1061.100.701.165,224319,18660.7061.1060.4060.40
14:30:002106建大46.5546.6046.550.100.2259027,46546.5046.6546.4046.45
14:30:002107厚生16.5016.6016.550.050.302063,40916.5016.5516.4516.50
14:30:002108南帝23.7523.8023.750.150.6443310,28423.7023.8023.6023.60
14:30:002109華豐10.4510.5010.500.151.451851,94310.3510.5010.3010.35
14:30:002114鑫永銓69.4069.5069.500.500.72312,15569.0069.5069.0069.00
14:30:002115六暉-KY64.3064.5064.50-0.30-0.4620513,22364.6064.7064.1064.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB