鉅亨網鉅亨網

橡膠類股

單位:台幣/仟元 2017-07-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002101南港27.6527.7527.65-0.05-0.182677,38327.7027.8027.6527.70
14:30:002102泰豐14.2514.3014.250.000.003364,78814.2514.3014.2514.25
14:30:002103台橡34.2534.3034.40-0.85-2.413,872133,19734.9534.9534.2035.25
14:30:002104中橡34.5034.5534.550.050.141,33646,15934.5034.8034.3534.50
14:30:002105正新61.4061.5061.40-0.70-1.1380049,12062.0062.0061.4062.10
14:30:002106建大47.4047.4547.400.100.211446,82647.5547.5547.2047.30
14:30:002107厚生15.1515.2515.15-0.20-1.303575,40915.3515.4015.1515.35
14:30:002108南帝22.3022.3522.30-0.10-0.452846,33322.4022.5022.3022.40
14:30:002109華豐11.2511.3011.250.151.353,14435,37011.1011.5511.0511.10
14:30:002114鑫永銓71.0071.5071.00-0.10-0.14749771.0071.4071.0071.10
14:30:002115六暉-KY56.5056.7056.60-0.50-0.88633,56657.0057.4056.6057.10
14:30:006582申豐68.8068.9068.800.000.00463,16569.0069.0068.7068.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB