鉅亨網鉅亨網

橡膠類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002101南港27.6527.7027.65-0.10-0.361514,17527.7027.8027.6027.75
14:30:002102泰豐13.9013.9513.950.000.005607,81214.0014.0513.8513.95
14:30:002103台橡34.7034.7534.75-0.15-0.431,58254,97535.0035.3034.6534.90
14:30:002104中橡31.9532.0032.001.003.234,468142,97631.0032.0031.0031.00
14:30:002105正新62.2062.3062.200.200.323,565221,74362.2062.3061.7062.00
14:30:002106建大47.8548.0048.000.000.001497,15248.0048.1047.7548.00
14:30:002107厚生15.7515.8015.750.000.006109,60815.7515.7515.6515.75
14:30:002108南帝23.8523.9023.850.050.2149511,80623.8023.9523.8023.80
14:30:002109華豐10.8510.9010.900.100.937480710.9010.9010.8010.80
14:30:002114鑫永銓69.9070.2070.000.000.00463,22070.0070.0069.6070.00
14:30:002115六暉-KY62.1062.5062.10-0.70-1.11744,59562.7062.8062.1062.80
14:30:006582申豐69.4069.5069.400.000.001339,23069.4069.6069.1069.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB