鉅亨網鉅亨網

橡膠類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:20:352101南港29.4529.5529.450.050.173294229.4029.5029.4029.40
09:23:582102泰豐14.6014.6514.600.050.341281,86914.6514.6514.5514.55
09:23:322103台橡35.0035.0535.050.100.291545,39835.0035.1535.0034.95
09:23:402104中橡29.4029.4529.45-0.05-0.17862,53329.4529.5529.4029.50
09:23:272105正新63.1063.3063.10-0.40-0.6325916,34363.5063.7063.1063.50
09:23:162106建大50.0050.1050.000.000.00663,30049.7050.0049.7050.00
09:23:592107厚生17.0017.0517.00-0.05-0.295186717.0517.1017.0017.05
09:23:592108南帝24.5024.6024.550.050.201583,87924.6024.6524.5024.50
09:21:382109華豐10.9511.0511.050.151.382426510.9511.0510.9510.90
00:00:002114鑫永銓0.000.0077.300.000.00000.000.000.0077.30
09:10:532115六暉-KY56.0056.5056.400.901.62845156.0056.4056.0055.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB