鉅亨網鉅亨網

橡膠類股

單位:台幣/仟元 2016-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:24:322101南港29.1529.2029.20-0.10-0.341203,50429.3029.3029.0529.30
10:25:052102泰豐12.5512.6012.55-0.10-0.795046,32512.6512.8012.5512.65
10:25:012103台橡33.1033.1533.15-0.25-0.751,05935,10633.4033.4032.8533.40
10:23:382104中橡26.9026.9526.90-0.40-1.4749513,31627.2527.3026.7027.30
10:25:012105正新60.5060.6060.50-0.30-0.491,54893,65460.7060.7060.2060.80
10:22:582106建大46.6546.7546.700.100.211959,10746.9046.9546.6046.60
10:21:462107厚生15.3015.3515.300.000.001702,60115.3015.4015.1015.30
10:19:072108南帝21.9522.0021.95-0.05-0.23591,29522.0022.1021.9022.00
10:23:462109華豐11.0011.0511.05-0.15-1.34951,05011.2011.2510.9011.20
10:08:502114鑫永銓77.6077.8077.600.000.00646677.6077.6077.6077.60
10:22:242115六暉-KY51.4051.5051.400.300.59512,62151.2051.4051.1051.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB