鉅亨網鉅亨網

營造類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001436華友聯38.0538.4538.400.000.00311,19038.4538.4538.4038.40
14:30:001438裕豐4.955.005.000.000.00251254.935.104.935.00
14:30:001442名軒21.4021.5521.40-0.05-0.232104,49421.5521.6021.3521.45
14:30:001805寶徠12.6512.7512.750.000.003023,85112.6512.7512.5012.75
14:30:001808潤隆48.2048.3048.250.050.1034916,83948.2048.4548.1548.20
14:30:002501國建19.1519.2019.15-0.05-0.2693217,84819.2019.3519.0519.20
14:30:002504國產9.139.149.140.010.113,56432,5759.119.159.109.13
14:30:002505國揚13.5013.5513.550.100.741211,64013.4513.6013.4513.45
14:30:002506太設10.9511.1011.050.151.384347510.9511.0510.9010.90
14:30:002509全坤建18.5518.9018.600.150.81721,33918.3519.3518.3518.45
14:30:002511太子12.0012.0512.00-0.05-0.415506,60012.0012.0511.9512.05
14:30:002515中工6.086.096.080.030.502,24713,6626.076.106.056.05
14:30:002516新建7.047.057.040.071.003142,2116.987.066.966.97
14:30:002520冠德18.4518.5018.45-0.10-0.5497117,91518.5018.6018.4018.55
14:30:002524京城23.4523.7023.700.000.001954,62223.7023.8023.3023.70
14:30:002527宏璟20.2020.4020.400.000.001893,85620.5020.6020.2020.40
14:30:002528皇普11.9012.0512.050.252.122002,41011.9012.2011.8011.80
14:30:002530華建16.2516.3016.300.301.881,45923,78216.1016.4516.0016.00
14:30:002534宏盛18.6518.7018.65-0.10-0.5365412,19718.7518.7518.6018.75
14:30:002535達欣工19.4019.4519.400.050.262564,96619.3519.4519.3519.35
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB