鉅亨網鉅亨網

營造類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001436華友聯38.1538.5038.50-1.40-3.51281,07839.8539.8538.1039.90
14:30:001438裕豐4.814.934.900.051.034204.954.954.904.85
14:30:001442名軒18.5518.6018.55-0.15-0.801492,76418.6018.6018.4518.70
14:30:001805寶徠7.207.577.570.496.922261,7117.267.586.907.08
14:30:001808潤隆38.5038.6038.50-0.05-0.1335313,59138.5038.6038.4538.55
14:30:002501國建20.8020.9520.95-0.05-0.242,25247,17921.2521.2520.6521.00
14:30:002504國產8.908.918.91-0.15-1.664,63741,3169.059.058.779.06
14:30:002505國揚13.1013.1513.15-0.10-0.751822,39313.3513.3513.1013.25
14:30:002506太設11.8012.0011.800.100.851121,32211.7512.0011.7511.70
14:30:002509全坤建17.5017.6017.600.100.571322917.6017.6017.5017.50
14:30:002511太子11.1011.1511.15-0.25-2.194,34948,49111.2511.3011.0011.40
14:30:002515中工6.866.876.86-0.05-0.725,23535,9126.916.956.846.91
14:30:002516新建7.787.807.800.070.915454,2517.737.807.737.73
14:30:002520冠德23.3523.4023.350.351.523,04371,05423.1523.4023.0023.00
14:30:002524京城22.9523.2023.20-0.10-0.43641,48523.3023.3022.9523.30
14:30:002527宏璟21.7021.8521.850.150.692145921.9021.9021.6521.70
14:30:002528皇普7.287.337.300.172.381871,3657.337.337.207.13
14:30:002530華建15.0515.1015.100.050.332,56038,65615.5015.5515.1015.05
14:30:002534宏盛19.5519.6019.600.000.003276,40919.5519.6019.4019.60
14:30:002535達欣工19.5019.5519.500.150.781,26624,68719.4019.7519.4019.35
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB