鉅亨網鉅亨網

營造類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001436華友聯38.4538.8038.50-0.10-0.26612,34938.6039.1038.3538.60
14:30:001438裕豐4.904.994.990.153.10201005.055.054.864.84
14:30:001442名軒19.6519.8019.65-0.15-0.762013,95019.9519.9519.6519.80
14:30:001805寶徠8.638.688.630.658.151,0719,2438.058.768.057.98
14:30:001808潤隆48.7048.7548.70-0.45-0.924,823234,88050.0050.0048.3549.15
14:30:002501國建22.4522.5022.500.050.223,10269,79522.6522.9522.3022.45
14:30:002504國產8.648.658.650.141.652,71123,4508.608.798.518.51
14:30:002505國揚13.1513.2013.15-0.05-0.381972,59113.2013.2513.1013.20
14:30:002506太設12.3512.4012.400.100.811511,87212.3512.4012.2512.30
14:30:002509全坤建18.3018.4018.350.100.552240418.2518.5018.2518.25
14:30:002511太子11.9512.0011.950.100.846,21374,24511.9012.0511.9011.85
14:30:002515中工6.766.776.760.050.754,82932,6446.776.826.726.71
14:30:002516新建8.138.148.13-0.03-0.371,65213,4318.198.228.138.16
14:30:002520冠德22.9022.9522.90-0.60-2.552,73762,67723.5523.5522.8523.50
14:30:002524京城23.9524.0024.00-0.20-0.832355,64024.2024.3523.9524.20
14:30:002527宏璟21.5521.6521.55-0.05-0.231212,60821.8021.8521.5021.60
14:30:002528皇普9.689.909.820.080.821301,27710.2010.209.669.74
14:30:002530華建17.4017.4517.400.251.461,18420,60217.1017.5517.1017.15
14:30:002534宏盛19.1019.3019.300.000.0088917,15819.3019.3019.0519.30
14:30:002535達欣工20.8520.9020.850.401.965,820121,34720.5521.0020.4520.45
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB