鉅亨網鉅亨網

營造類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001436華友聯39.2539.9039.850.751.92562,23239.1039.8539.1039.10
14:30:001438裕豐4.274.624.620.000.0020924.604.624.224.62
14:30:001442名軒17.5517.6017.600.050.28761,33817.6017.6017.5017.55
14:30:001805寶徠5.525.675.660.091.62573235.575.745.505.57
14:30:001808潤隆35.0035.0535.000.300.8695933,56534.5035.0034.5034.70
14:30:002501國建17.9518.0017.950.050.2866311,90118.0018.1017.9017.90
14:30:002504國產7.007.017.00-0.03-0.435513,8577.057.067.007.03
14:30:002505國揚12.0012.1012.000.000.003137212.0012.1012.0012.00
14:30:002506太設11.0511.1511.05-0.05-0.455661911.1011.2011.0011.10
14:30:002509全坤建16.8517.0017.00-0.05-0.29610216.8017.0016.8017.05
14:30:002511太子10.3510.4010.35-0.05-0.484674,83310.4510.5010.3510.40
14:30:002515中工6.196.206.20-0.07-1.125,71535,4336.276.356.206.27
14:30:002516新建7.097.117.100.000.002511,7827.107.137.077.10
14:30:002520冠德19.1519.2019.15-0.15-0.7870113,42419.3019.3519.1019.30
14:30:002524京城21.3021.4521.45-0.10-0.46801,71621.5021.5521.3521.55
14:30:002527宏璟21.7021.8521.851.959.803,17769,41720.0021.8519.9019.90
14:30:002528皇普6.236.286.23-0.02-0.322126.236.236.236.25
14:30:002530華建13.2513.3513.350.000.001221,62913.4013.5013.2013.35
14:30:002534宏盛18.9018.9518.900.000.001963,70419.0019.0018.8518.90
14:30:002535達欣工19.3519.4019.400.000.001563,02619.4519.4519.3019.40
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB