鉅亨網鉅亨網

營造類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:11:491436華友聯37.6537.9037.90-0.20-0.521037938.0038.0037.6538.10
09:17:481438裕豐5.025.155.020.000.00155.025.025.025.02
09:35:581442名軒19.1019.1519.150.000.004382319.1519.1519.1019.15
09:36:171805寶徠13.1513.2513.20-0.80-5.711,14415,10114.0014.0012.6514.00
09:29:311808潤隆39.6039.8039.800.200.51552,18939.5039.8039.5039.60
09:37:032501國建16.3516.4016.400.050.313659016.4016.4516.3016.35
09:36:482504國產9.319.349.340.030.321081,0099.319.369.319.31
09:12:292505國揚12.7012.8012.70-0.05-0.3945112.8012.8012.7012.75
00:00:002506太設0.000.0010.400.000.00000.000.000.0010.40
09:34:542509全坤建18.5518.7018.55-0.30-1.591833418.8518.8518.5518.85
09:36:152511太子11.2511.3011.25-0.05-0.442325911.3011.3011.2511.30
09:36:582515中工6.846.856.850.040.598766,0016.836.856.826.81
09:35:362516新建6.366.386.360.000.006386.366.366.366.36
09:35:262520冠德18.2018.3018.20-0.05-0.271031,87518.2518.3018.2018.25
00:00:002524京城0.000.0023.200.000.00000.000.000.0023.20
09:25:172527宏璟19.2519.3019.250.000.003465519.3519.3519.2519.25
09:33:292528皇普20.9021.0021.000.251.202654620.8521.0020.8520.75
09:33:352530華建13.9514.0013.950.100.721381,92513.8514.0013.8513.85
09:37:062534宏盛22.6022.6522.600.050.2277417,49222.6522.8522.5522.55
09:14:502535達欣工17.4017.5017.400.000.0035217.4017.4017.4017.40
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB