鉅亨網鉅亨網

營造類股

單位:台幣/仟元 2017-07-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001436華友聯38.1038.5038.50-0.05-0.132596338.5538.5538.5038.55
14:30:001438裕豐4.935.034.93-0.04-0.803154.935.034.934.97
14:30:001442名軒21.5521.6021.60-0.10-0.462455,29221.7021.7521.5521.70
14:30:001805寶徠11.9512.0012.000.151.27971,16411.9012.1011.9011.85
14:30:001808潤隆48.8548.9548.85-0.05-0.1036117,63549.0049.2048.8548.90
14:30:002501國建17.9518.0017.95-0.35-1.911,42825,63318.3018.3517.9018.30
14:30:002504國產9.089.109.08-0.02-0.226375,7849.109.149.069.10
14:30:002505國揚13.6013.6513.650.151.114275,82913.5513.6513.5013.50
14:30:002506太設10.5010.5510.500.000.001001,05010.5010.5010.4510.50
14:30:002509全坤建19.2519.3519.250.000.003159719.2019.4019.1519.25
14:30:002511太子12.0512.1012.100.000.001,66620,15912.1012.1512.0012.10
14:30:002515中工6.516.536.510.000.003,08820,1036.516.566.516.51
14:30:002516新建7.187.197.180.000.001551,1137.197.207.157.18
14:30:002520冠德19.0519.1019.10-0.10-0.521,56329,85319.2519.3019.0019.20
14:30:002524京城23.9024.0524.050.000.0024823.9024.0523.9024.05
14:30:002527宏璟19.2519.3019.25-0.40-2.042013,86919.7019.7019.2519.65
14:30:002528皇普14.8514.9014.850.000.004696,96515.1015.1014.8514.85
14:30:002530華建14.2014.2514.250.050.35881,25414.2514.2514.1014.20
14:30:002534宏盛20.0020.0520.000.100.5095619,12019.9520.1519.9019.90
14:30:002535達欣工18.0018.0518.00-0.10-0.5557510,35018.1018.2018.0018.10
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB