鉅亨網鉅亨網

營造類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:32:071436華友聯38.3538.7538.750.050.132181438.7038.7538.7038.70
12:39:231438裕豐4.724.954.880.132.7418884.714.884.714.75
12:50:011442名軒20.0520.1020.050.050.25761,52420.1020.1020.0020.00
12:49:231805寶徠12.6012.7012.650.151.202913,68112.7012.9012.5012.50
12:52:461808潤隆47.1547.2047.200.000.0033215,67047.2047.4047.1547.20
12:51:482501國建20.4020.4520.400.301.493817,77220.2520.4520.1020.10
12:51:562504國產8.058.088.060.050.626625,3368.098.128.038.01
12:51:442505國揚13.7513.8513.75-0.05-0.363815,23913.8013.8513.7013.80
12:24:492506太設10.9511.0511.000.000.0077711.0011.0010.9011.00
11:38:002509全坤建18.0018.2518.05-0.05-0.28811,46218.5018.5018.0018.10
12:53:282511太子11.9011.9511.950.100.844935,89111.8511.9511.8511.85
12:53:562515中工6.256.266.250.081.302,01712,6066.196.266.196.17
12:42:032516新建7.147.197.190.162.285263,7827.077.207.047.03
12:53:012520冠德18.9519.0018.950.251.3490817,20718.8519.1018.7518.70
11:29:532524京城23.8523.9523.900.000.002457423.6524.0023.6523.90
11:46:422527宏璟20.5020.7520.750.100.484695520.6520.9520.5520.65
11:07:342528皇普8.559.078.900.202.30131168.769.208.768.70
12:50:132530華建14.3514.4514.350.100.701121,60714.3514.5014.3014.25
12:51:322534宏盛19.2519.3519.30-0.05-0.262194,22719.4019.4019.2519.35
12:51:472535達欣工19.2019.3019.25-0.05-0.264127,93119.3519.4019.2019.30
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB