鉅亨網鉅亨網

營造類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:21:561436華友聯37.7538.0538.050.000.00301,14238.0538.0538.0538.05
09:31:031438裕豐5.005.095.000.000.002105.005.005.005.00
10:59:361442名軒22.0522.1022.05-0.20-0.903372822.1022.1022.0522.25
10:59:501805寶徠11.8511.9511.950.000.005768112.0012.0011.7011.95
11:10:171808潤隆48.9048.9548.90-0.05-0.101999,73149.0049.0048.9048.95
11:11:212501國建19.8019.8519.800.100.513456,83119.8019.8519.7019.70
11:14:212504國產9.219.229.21-0.16-1.712,36621,7919.309.359.219.37
11:12:492505國揚13.5513.6013.60-0.10-0.731922,61113.6013.6513.5513.70
10:53:552506太設10.5510.6510.60-0.05-0.474547710.7010.7010.5510.65
09:09:252509全坤建18.5518.7518.55-0.15-0.8023718.5518.5518.5518.70
11:06:222511太子11.9512.0012.000.000.003133,75612.0012.0011.9512.00
11:14:132515中工6.416.426.420.081.264,89331,4136.356.456.356.34
11:12:422516新建7.077.097.090.040.575343,7867.077.127.077.05
11:14:042520冠德20.4520.5020.45-0.20-0.972,13543,66120.7020.8020.4020.65
11:05:532524京城24.7524.8524.85-0.05-0.20701,74024.7525.0024.7524.90
10:56:202527宏璟20.5520.6520.65-0.30-1.431743,59320.9520.9520.5520.95
10:26:502528皇普12.6012.6512.600.050.403240312.5012.6012.5012.55
10:58:062530華建13.9514.0514.00-0.05-0.364175,83814.1014.1013.8014.05
11:13:442534宏盛19.7519.8519.750.100.514,52989,44820.0020.1519.7519.65
11:12:372535達欣工19.8019.8519.800.000.002104,15819.8019.9019.7519.80
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB