鉅亨網鉅亨網

運輸類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002208台船15.0515.1015.05-0.20-1.311,17817,72915.2515.3015.0015.25
14:30:002603長榮14.2014.2514.20-0.10-0.706,29289,34614.2514.3014.1014.30
14:30:002605新興23.5523.6023.55-0.35-1.462,32554,75423.7023.9523.4523.90
14:30:002606裕民30.8030.9030.90-0.15-0.481,24138,34731.1031.3030.6031.05
14:30:002607榮運14.6014.6514.650.000.006299,21514.6514.8014.6514.65
14:30:002608大榮43.4543.5043.45-0.10-0.23592,56443.5043.5543.4043.55
14:30:002609陽明6.906.926.900.091.3215,070103,9836.836.986.816.81
14:30:002610華航10.4510.5010.500.100.968,65090,82510.4510.5010.3510.40
14:30:002611志信7.187.197.190.010.14684897.187.247.147.18
14:30:002612中航30.7030.7530.700.050.1637211,42030.9531.0030.5030.65
14:30:002613中櫃14.0014.0514.000.000.001802,52014.1014.1014.0014.00
14:30:002615萬海17.6517.7017.65-0.25-1.403,35359,18017.9017.9517.6517.90
14:30:002617台航13.4513.5013.45-0.20-1.474726,34813.6013.6013.4513.65
14:30:002618長榮航16.3016.3516.35-0.05-0.306,876112,42316.5016.5016.2016.40
14:30:002634漢翔38.5038.6038.50-0.05-0.131,01339,00138.5038.7538.5038.55
14:30:002636台驊21.0521.1021.100.100.4850510,65621.0021.1520.9521.00
14:30:002637慧洋-KY32.4032.4532.40-0.80-2.411,34943,70833.2033.3032.4033.20
14:30:002642宅配通24.7524.8024.800.050.20621,53824.7024.8524.7024.75
14:30:005607遠雄港15.2515.3015.250.050.336497615.2015.3015.2015.20
14:30:005608四維航10.5010.5510.500.000.003793,98010.4010.5510.4010.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB