鉅亨網鉅亨網

運輸類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002208台船12.4512.5012.45-0.10-0.803904,85612.5512.5512.4012.55
14:30:002603長榮18.7018.7518.70-0.45-2.3517,713331,23319.0519.0518.6519.15
14:30:002605新興23.1523.2023.150.351.541,92644,58722.8523.4022.8522.80
14:30:002606裕民37.1537.2037.150.551.502,929108,81236.7537.6536.7536.60
14:30:002607榮運13.9013.9513.90-0.15-1.071,54321,44814.0514.1013.8514.05
14:30:002608大榮36.8536.9036.85-0.70-1.861756,44937.5537.5536.8037.55
14:30:002609陽明14.3014.3514.30-0.50-3.3810,996157,24314.8014.8514.2514.80
14:30:002610華航11.5511.6011.60-0.50-4.1341,781484,66012.1012.1511.5512.10
14:30:002611志信7.047.147.04-0.10-1.401107747.147.197.037.14
14:30:002612中航29.5029.5529.50-0.30-1.0142712,59729.7530.0029.4529.80
14:30:002613中櫃13.2513.3513.35-0.05-0.37801,06813.4013.4013.2513.40
14:30:002615萬海18.7018.7518.700.050.272,50346,80618.8018.8518.4018.65
14:30:002617台航15.9015.9515.900.150.952,78744,31315.8516.3015.7515.75
14:30:002618長榮航15.1015.1515.10-0.15-0.988,724131,73215.2515.3014.9515.25
14:30:002634漢翔33.7533.8033.75-0.20-0.591,22041,17533.9534.1033.7033.95
14:30:002636台驊26.0526.1026.10-0.20-0.761,09928,68426.4026.5026.0526.30
14:30:002637慧洋-KY28.4028.5028.500.050.1852815,04828.4528.6028.3028.45
14:30:002642宅配通32.0532.2032.05-0.95-2.8868121,82632.7532.8032.0033.00
14:30:005607遠雄港13.8513.9013.900.050.36851,18213.8513.9013.8013.85
14:30:005608四維航8.979.028.97-0.03-0.337066,3339.039.078.979.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB