鉅亨網鉅亨網

運輸類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002208台船12.9513.0012.950.000.004836,25512.9013.0512.8512.95
14:30:002603長榮15.1015.1515.10-0.05-0.338,330125,78315.2515.3015.0515.15
14:30:002605新興20.8520.9020.900.100.4877116,11420.9021.0020.8020.80
14:30:002606裕民30.6030.6530.650.351.161,01331,04830.3530.7530.3530.30
14:30:002607榮運13.8513.9013.850.100.735507,61813.7513.9013.7513.75
14:30:002608大榮38.4038.5038.450.451.181505,76838.0038.5038.0038.00
14:30:002609陽明12.4012.4512.450.050.403,33641,53312.5012.6012.4012.40
14:30:002610華航9.329.339.32-0.02-0.219,76891,0389.349.349.269.34
14:30:002611志信6.756.816.810.050.74704776.796.826.746.76
14:30:002612中航26.9527.0527.050.150.562576,95227.1027.2026.9026.90
14:30:002613中櫃13.1513.2013.200.000.004154113.2013.2513.1013.20
14:30:002615萬海17.2017.2517.250.150.882,81948,62817.2517.3017.0517.10
14:30:002617台航13.2513.3013.300.100.762783,69713.2513.3013.2013.20
14:30:002618長榮航15.0515.1015.050.050.337,188108,17915.0515.1514.9515.00
14:30:002634漢翔35.9035.9535.950.250.701,73862,48135.7035.9535.7035.70
14:30:002636台驊21.7521.8021.800.150.692705,88621.6521.8021.6521.65
14:30:002637慧洋-KY30.5030.5530.550.451.5069721,29330.3030.6030.2530.10
14:30:002642宅配通24.8024.8524.80-0.15-0.60892,20724.9024.9024.8024.95
14:30:005607遠雄港14.1514.2014.200.100.713346914.2014.2514.1014.10
14:30:005608四維航9.289.319.280.040.433373,1279.259.409.259.24
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB