鉅亨網鉅亨網

運輸類股

單位:台幣/仟元 2017-04-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002208台船13.7513.8513.800.050.363144,33313.8013.8013.6513.75
14:30:002603長榮13.0013.0513.00-0.25-1.894,24055,12013.3013.3013.0013.25
14:30:002605新興20.5520.7020.55-0.50-2.381,44229,63321.1021.1020.5021.05
14:30:002606裕民29.3029.3529.30-0.35-1.1854615,99829.5029.7529.2529.65
14:30:002607榮運13.6513.7013.65-0.10-0.732984,06813.7513.8013.6513.75
14:30:002608大榮40.2540.5040.250.000.001676,72241.8041.8040.2540.25
14:30:002610華航9.259.269.260.060.653,83535,5129.259.289.239.20
14:30:002611志信6.776.866.850.081.18332266.756.856.756.77
14:30:002612中航28.2028.5028.50-0.10-0.351614,58928.5028.5528.1028.60
14:30:002613中櫃13.3013.4513.45-0.05-0.377398213.5013.5013.3013.50
14:30:002615萬海16.4016.4516.40-0.20-1.202,04033,45616.7016.7516.3516.60
14:30:002617台航12.5012.5512.55-0.05-0.401271,59412.6012.6512.5012.60
14:30:002618長榮航14.7514.8014.800.100.682,89542,84614.8014.8514.6514.70
14:30:002634漢翔35.4035.4535.45-0.15-0.421,33747,39735.6035.6535.3035.60
14:30:002636台驊20.6520.7020.65-0.20-0.961142,35420.8520.8520.4520.85
14:30:002637慧洋-KY32.6532.8032.800.050.1543814,36632.7032.8532.5032.75
14:30:002642宅配通23.6023.7023.600.000.00641,51023.9023.9023.5523.60
14:30:005607遠雄港14.1514.2514.15-0.10-0.703853814.2514.2514.1514.25
14:30:005608四維航10.0510.1510.10-0.05-0.492152,17210.2010.2010.0010.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB