鉅亨網鉅亨網

運輸類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:03:592208台船13.6013.6513.60-0.20-1.455307,20813.7513.8013.5513.80
12:04:552603長榮13.8513.9013.900.100.724,53763,06413.8513.9513.7513.80
12:04:532605新興20.3520.4020.400.150.7460812,40320.2520.4020.2020.25
12:03:442606裕民30.4530.5530.450.250.8364219,54930.4530.6030.3530.20
12:04:582607榮運13.9514.0014.000.151.081,18416,57614.0014.0513.8513.85
12:01:362608大榮37.3537.4037.400.150.4038214,28737.1537.4536.9037.25
12:04:572609陽明11.5511.6011.600.000.001,11812,96911.6011.6511.5011.60
12:04:162610華航9.119.129.110.000.004,24438,6639.109.139.109.11
11:58:042611志信6.766.796.790.030.444276.796.796.796.76
12:01:452612中航27.3027.3527.300.301.11641,74727.5027.5027.2527.00
11:44:062613中櫃13.3013.4013.400.151.131011,35313.2513.4013.1513.25
12:03:532615萬海16.6516.7016.650.050.3088514,73516.7016.7516.6016.60
12:01:312617台航12.9513.0513.000.000.004395,70712.9513.1512.9513.00
12:04:542618長榮航14.4014.4514.450.050.354,03758,33514.4014.4514.3514.40
12:04:512634漢翔35.9035.9535.950.601.701,30346,84335.4536.1035.4535.35
12:00:542636台驊21.7021.8021.70-0.15-0.691763,81921.8521.9521.7021.85
11:53:382637慧洋-KY31.5031.5531.550.100.322487,82431.4531.6031.3031.45
11:41:092642宅配通24.4024.5024.450.200.821112,71424.3024.7024.3024.25
11:46:265607遠雄港14.2014.3014.250.000.001622814.2514.2514.2014.25
12:03:085608四維航9.489.509.480.080.851019579.439.509.439.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB