鉅亨網鉅亨網

運輸類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002208台船13.1013.2013.200.100.765186,83813.1013.2013.0013.10
14:30:002603長榮16.2516.3016.300.000.008,770142,95116.4016.4516.1016.30
14:30:002605新興20.4520.5020.45-0.10-0.491,39528,52820.5020.6020.4020.55
14:30:002606裕民31.8031.8531.80-0.10-0.3151316,31331.9031.9031.7531.90
14:30:002607榮運14.0014.0514.000.050.361,23317,26213.9014.2013.9013.95
14:30:002608大榮36.1036.2036.15-0.45-1.231425,13336.6036.6036.1036.60
14:30:002609陽明13.4013.4513.450.050.372,50433,67913.4013.4513.3013.40
14:30:002610華航9.239.249.240.000.004,89745,2489.249.249.219.24
14:30:002611志信6.826.846.82-0.02-0.294873,3216.846.906.746.84
14:30:002612中航27.9027.9527.900.150.541644,57627.8028.0027.5527.75
14:30:002613中櫃13.0513.1513.150.000.00781,02613.0513.1513.0513.15
14:30:002615萬海17.9518.0017.950.000.001,23122,09617.9518.1017.9017.95
14:30:002617台航13.9013.9513.90-0.20-1.422403,33614.1014.1013.9014.10
14:30:002618長榮航15.0015.0515.00-0.05-0.333,41251,18015.1015.1514.9515.05
14:30:002634漢翔35.1035.2035.20-0.05-0.1486130,30735.2035.2034.9035.25
14:30:002636台驊21.6021.8021.60-0.30-1.373497,53821.8521.9021.5521.90
14:30:002637慧洋-KY29.4529.5029.50-0.10-0.3443812,92129.6029.6529.4029.60
14:30:002642宅配通24.7524.8024.750.150.611142,82224.6024.9024.6024.60
14:30:005607遠雄港13.4513.5013.500.000.002353,17313.5013.5513.4513.50
14:30:005608四維航9.189.259.18-0.12-1.295615,1509.309.349.179.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB