鉅亨網鉅亨網

運輸類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002208台船13.7513.8013.750.050.363765,17013.7013.8013.6013.70
14:30:002603長榮12.8512.9012.900.151.1819,286248,78912.7013.0512.6512.75
14:30:002605新興20.8520.9020.850.703.473,97182,79520.3021.3020.3020.15
14:30:002606裕民27.0027.0527.051.204.646,726181,93826.0027.6526.0025.85
14:30:002607榮運13.1513.2013.200.000.004375,76813.2013.2513.1513.20
14:30:002608大榮44.5044.7544.70-0.20-0.45271,20744.4044.8544.2544.90
14:30:002609陽明5.575.585.580.152.7623,774132,6595.525.685.465.43
14:30:002610華航9.339.349.33-0.02-0.214,41241,1649.369.389.339.35
14:30:002611志信7.107.147.120.020.28785557.117.127.107.10
14:30:002612中航28.9028.9528.902.158.044,181120,83127.0529.3527.0526.75
14:30:002613中櫃13.0513.2013.200.201.543354,42212.9513.2012.9513.00
14:30:002615萬海17.7017.7517.70-0.25-1.395,47096,81918.0018.1517.7017.95
14:30:002617台航12.8512.9012.850.251.982,00525,76412.6013.0012.5012.60
14:30:002618長榮航14.9014.9514.95-0.10-0.663,95659,14215.0515.0514.9015.05
14:30:002634漢翔39.1039.1539.150.150.381,53259,97839.0539.4039.0039.00
14:30:002636台驊20.5020.6020.50-0.10-0.494749,71720.6020.6520.4020.60
14:30:002637慧洋-KY30.8030.9030.800.100.3389427,53530.6031.1030.6030.70
14:30:002642宅配通25.2025.2525.250.100.40561,41425.1525.3025.1525.15
14:30:005607遠雄港14.7014.7514.750.050.342333,43714.7014.8014.7014.70
14:30:005608四維航9.219.229.220.181.998567,8929.049.229.019.04
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB