鉅亨網鉅亨網

運輸類股

單位:台幣/仟元 2017-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002208台船12.0012.0512.000.000.001,13313,59612.0012.2512.0012.00
14:30:002603長榮19.2019.2519.251.055.77102,2121,967,58118.4519.9018.4518.20
14:30:002605新興21.8021.8521.850.803.806,810148,79921.0522.2021.0521.05
14:30:002606裕民36.6036.6536.601.955.6312,884471,55435.0037.2535.0034.65
14:30:002607榮運13.7513.8013.800.201.471,56421,58313.6013.9513.5513.60
14:30:002608大榮35.6535.7535.650.100.282067,34435.5535.8535.5535.55
14:30:002609陽明15.6015.6515.650.805.3936,598572,75914.9015.9014.9014.85
14:30:002610華航10.1010.1510.150.414.2157,487583,4939.8210.259.769.74
14:30:002611志信6.806.826.80-0.03-0.44795376.806.886.736.83
14:30:002612中航29.9030.0530.051.455.072,99890,09028.6030.4528.6028.60
14:30:002613中櫃13.1013.2013.100.100.773284,29712.9513.4012.9513.00
14:30:002615萬海18.7518.8018.750.553.0221,298399,33818.3519.2018.3018.20
14:30:002617台航14.5014.5514.500.503.575,46779,27214.0015.0514.0014.00
14:30:002618長榮航15.2515.3015.250.352.3528,001427,01514.9515.4014.9514.90
14:30:002634漢翔33.6533.7033.70-0.30-0.881,40347,28133.9533.9533.6534.00
14:30:002636台驊23.7023.7523.751.657.476,103144,94622.2024.3022.2022.10
14:30:002637慧洋-KY28.5028.6028.550.501.781,16333,20428.0029.0028.0028.05
14:30:002642宅配通28.0028.1028.000.702.5696326,96427.6028.8527.4027.30
14:30:005607遠雄港13.4513.5013.450.050.372583,47013.4013.5513.4013.40
14:30:005608四維航8.969.008.960.151.701,11810,0178.819.088.818.81
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB