鉅亨網鉅亨網

觀光類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002701萬企14.0014.1014.100.100.71971,36814.0014.1014.0014.00
14:30:002702華園15.9016.1016.050.000.0011616.0516.0516.0516.05
14:30:002704國賓23.3523.5023.400.100.43841,96623.2523.5023.2523.30
14:30:002705六福8.338.348.340.101.216855,7138.228.398.168.24
14:30:002706第一店16.7516.8016.750.050.301482,47916.7016.8016.7016.70
14:30:002707晶華164.50165.00165.000.000.0015124,915165.00165.00164.00165.00
00:00:002712遠雄來0.000.0023.850.000.00000.000.000.0023.85
14:30:002722夏都36.5037.1036.70-0.20-0.54933036.5037.0536.5036.90
14:30:002723美食-KY344.00346.00344.00-4.50-1.2923380,152350.50360.00344.00348.50
14:30:002727王品177.00177.50177.500.500.2824142,778178.50179.00175.00177.00
14:30:002731雄獅105.50106.00106.00-0.50-0.4711812,508106.50106.50105.00106.50
14:30:002748雲品68.8068.9068.901.001.4722215,29668.1069.4068.0067.90
14:30:005706鳳凰34.2534.4034.40-0.10-0.29401,37634.5034.5534.2034.50
14:30:008940新天地14.1014.2014.10-0.10-0.70912714.2514.2514.1014.20
14:30:009943好樂迪50.5050.6050.600.000.001738,75450.6050.7050.4050.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB