鉅亨網鉅亨網

觀光類股

單位:台幣/仟元 2017-04-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:01:192701萬企13.9514.1013.95-0.05-0.3622814.0014.0013.9514.00
13:05:012702華園16.0016.1516.150.000.0046516.0016.1516.0016.15
13:04:122704國賓23.3023.4023.35-0.15-0.643377123.5523.5523.3023.50
13:08:552705六福8.058.068.060.010.122071,6688.058.077.998.05
09:00:022706第一店17.1017.2017.200.000.0023417.2017.2017.2017.20
13:15:172707晶華156.00156.50156.500.000.0011918,624156.50156.50156.00156.50
12:51:072712遠雄來25.6525.7525.700.000.001025725.6025.7025.6025.70
00:00:002722夏都0.000.0039.000.000.00000.000.000.0039.00
12:59:592723美食-KY301.00301.50301.00-5.00-1.637622,876305.00306.00301.00306.00
13:16:412727王品149.00149.50149.503.502.401,020152,490147.00153.50147.00146.00
13:16:362731雄獅89.0089.8089.00-0.60-0.67807,12089.1089.7089.0089.60
13:03:432748雲品56.7056.9056.800.100.18764,31756.5057.1056.5056.70
13:00:045706鳳凰35.6035.7035.60-0.10-0.281657035.7035.7035.6035.70
13:08:158940新天地13.9014.1014.000.100.72811213.9514.1013.9013.90
13:16:549943好樂迪52.8052.9052.900.000.00663,49152.8053.0052.7052.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB