鉅亨網鉅亨網

觀光類股

單位:台幣/仟元 2017-03-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002701萬企14.0514.1014.100.000.004664914.0514.2014.0514.10
14:30:002702華園16.0516.1016.05-0.05-0.31914416.2516.2516.0516.10
14:30:002704國賓23.4523.5023.500.050.21671,57523.4523.5523.4523.45
14:30:002705六福8.508.528.50-0.04-0.471139618.518.558.508.54
14:30:002706第一店17.5017.5517.550.100.572875,03717.4517.5517.4517.45
14:30:002707晶華158.50159.00159.000.000.0012319,557159.00159.50158.00159.00
14:30:002712遠雄來25.3025.6025.550.050.201640925.0525.5525.0525.50
14:30:002722夏都40.0040.3040.250.200.50416140.1540.3040.1540.05
14:30:002723美食-KY285.00287.50285.00-8.00-2.7319355,005292.00292.00285.00293.00
14:30:002727王品141.50142.00141.50-1.50-1.0519527,593142.00143.00141.50143.00
14:30:002731雄獅89.8090.0090.002.002.2724922,41088.5090.7088.1088.00
14:30:002748雲品56.5056.6056.500.300.53774,35156.2057.0055.7056.20
14:30:005706鳳凰37.4537.5037.500.150.40562,10037.3537.5537.3037.35
14:30:008940新天地14.4014.6014.40-0.05-0.351420214.5014.5014.4014.45
14:30:009943好樂迪53.3053.4053.40-0.40-0.7428115,00553.8053.9053.2053.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB