鉅亨網鉅亨網

觀光類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002701萬企14.0014.0514.000.000.001822,54814.1014.1014.0014.00
14:30:002702華園15.6015.7515.60-0.20-1.273249915.6515.8015.5015.80
14:30:002704國賓22.7522.8022.750.351.56831,88822.4522.7522.4022.40
14:30:002705六福8.088.118.110.000.002141,7368.158.158.088.11
14:30:002706第一店15.4015.5015.40-0.05-0.324246,53015.4015.5515.4015.45
14:30:002707晶華152.50153.50153.500.500.3320631,621153.00153.50152.50153.00
00:00:002712遠雄來0.000.0024.850.000.00000.000.000.0024.85
00:00:002722夏都0.000.0033.900.000.00000.000.000.0033.90
14:30:002723美食-KY366.00367.50366.00-1.00-0.2725994,794367.00369.00362.00367.00
14:30:002727王品184.00184.50184.505.503.07688126,936180.50188.00180.00179.00
14:30:002731雄獅100.00101.00101.001.001.0016016,160100.00101.0099.00100.00
14:30:002748雲品66.7066.8066.70-0.30-0.4516010,67266.9068.0066.7067.00
14:30:005706鳳凰34.5534.8034.550.000.001241534.5534.8534.5534.55
14:30:008940新天地13.8013.9013.800.000.002331713.9013.9013.7513.80
14:30:009943好樂迪50.0050.2050.00-0.10-0.20683,40050.2050.2050.0050.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB