鉅亨網鉅亨網

觀光類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002701萬企14.0014.1014.000.000.001622414.0514.0514.0014.00
14:30:002702華園15.9016.0015.95-0.05-0.311219115.9515.9515.9516.00
14:30:002704國賓23.4023.5523.500.000.00551,29323.5023.5523.4523.50
14:30:002705六福8.218.258.250.040.491481,2218.308.308.218.21
14:30:002706第一店17.0017.0517.050.000.004881817.0517.0517.0017.05
14:30:002707晶華155.50156.00156.000.000.0023736,972156.00156.50155.50156.00
14:30:002712遠雄來25.5025.6025.500.000.0025125.5025.5025.5025.50
00:00:002722夏都0.000.0039.400.000.00000.000.000.0039.40
14:30:002723美食-KY329.00330.00329.00-2.00-0.6027791,133326.00335.00324.00331.00
14:30:002727王品197.00198.50198.504.502.32553109,771196.00198.50191.50194.00
14:30:002731雄獅93.0093.3093.00-0.30-0.32878,09193.1093.2091.9093.30
14:30:002748雲品62.9063.0063.000.100.1658636,91863.0063.2062.0062.90
14:30:005706鳳凰35.1535.4035.20-0.10-0.282381035.2035.4535.1535.30
14:30:008940新天地14.0014.1514.00-0.20-1.411521014.1514.1514.0014.20
14:30:009943好樂迪54.0054.1054.100.100.191427,68254.0054.3054.0054.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB