鉅亨網鉅亨網

觀光類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002701萬企13.4513.5013.450.000.001216113.4513.4513.4513.45
14:30:002702華園16.0016.2016.150.000.00711316.1016.1516.0016.15
14:30:002704國賓23.2523.4023.300.000.001125623.2523.3023.2523.30
14:30:002705六福8.038.058.030.000.001271,0208.048.058.018.03
14:30:002706第一店16.4016.5016.500.050.302984,91716.3016.5016.3016.45
14:30:002707晶華167.50168.00168.000.000.0011318,984168.00168.50167.00168.00
14:30:002712遠雄來25.5525.6525.600.000.001128225.6025.6025.5025.60
00:00:002722夏都0.000.0040.600.000.00000.000.000.0040.60
14:30:002723美食-KY241.50242.50241.50-1.00-0.4111527,773242.50243.50241.50242.50
14:30:002727王品141.00141.50141.501.000.7122031,130140.50142.50140.50140.50
14:30:002731雄獅81.1081.5081.10-0.80-0.98141,13581.9081.9081.0081.90
14:30:002748雲品54.5054.6054.501.202.2523913,02653.3054.6053.3053.30
14:30:005706鳳凰34.5034.6034.500.000.002379434.5034.6034.5034.50
14:30:008940新天地14.1014.2514.100.000.0057114.1014.1014.1014.10
14:30:009943好樂迪50.6050.7050.60-0.30-0.59291,46750.9050.9050.6050.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB