鉅亨網鉅亨網

觀光類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002701萬企14.1514.2014.150.100.716997614.0514.2014.0514.05
14:30:002702華園16.0016.0516.000.201.272743215.8016.1515.8015.80
14:30:002704國賓23.3523.4023.400.150.651272,97223.3523.4023.2523.25
14:30:002705六福8.308.318.310.060.735934,9288.318.388.308.25
14:30:002706第一店16.9517.0016.950.100.591532,59316.8017.0016.8016.85
14:30:002707晶華164.00164.50164.001.000.6131451,496162.50165.00162.50163.00
00:00:002712遠雄來0.000.0025.500.000.00000.000.000.0025.50
14:30:002722夏都37.0537.4537.200.000.00829837.3037.4537.2037.20
14:30:002723美食-KY354.00355.00355.0016.004.72304107,920339.00355.00339.00339.00
14:30:002727王品185.50186.00185.50-1.50-0.8040474,942188.00189.00185.00187.00
14:30:002731雄獅114.00114.50114.502.502.2359167,670112.50114.50112.50112.00
14:30:002748雲品69.8070.1069.80-0.40-0.5739627,64170.2070.2068.6070.20
14:30:005706鳳凰35.7035.9035.75-0.05-0.14873,11035.8035.9535.7035.80
14:30:008940新天地13.8513.9013.85-0.05-0.363447113.8014.0013.8013.90
14:30:009943好樂迪55.7055.8055.700.100.1847426,40255.7055.8055.5055.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB