鉅亨網鉅亨網

觀光類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002701萬企14.0514.2014.200.201.431552,20114.0014.2013.9514.00
14:30:002702華園16.1516.3016.200.000.001117816.2516.2516.2016.20
14:30:002704國賓23.8023.8523.850.050.21671,59823.7523.8523.7023.80
14:30:002705六福8.708.738.70-0.04-0.462382,0718.788.788.708.74
14:30:002706第一店17.3517.4017.400.000.004985317.4017.4017.3017.40
14:30:002707晶華173.00174.00174.000.000.00468,004174.00174.00173.00174.00
00:00:002712遠雄來0.000.0025.400.000.00000.000.000.0025.40
14:30:002722夏都40.1540.5540.500.000.0014140.5040.5040.5040.50
14:30:002723美食-KY288.50289.00288.501.500.52421121,459286.00290.00286.00287.00
14:30:002727王品142.50143.00142.500.000.0013118,668143.00143.00142.50142.50
14:30:002731雄獅89.4089.5089.50-1.20-1.3227024,16590.4090.5089.2090.70
14:30:002748雲品54.6054.7054.700.300.55824,48554.5054.8054.4054.40
14:30:005706鳳凰35.8035.9035.800.000.00501,79035.8536.0035.8035.80
14:30:008940新天地14.4014.5014.400.100.702840314.3014.5014.3014.30
14:30:009943好樂迪52.8052.9052.800.300.5723712,51452.5053.0052.4052.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB