鉅亨網鉅亨網

觀光類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002701萬企13.4013.6013.40-0.10-0.741722813.5513.5513.4013.50
14:30:002702華園16.4016.5016.40-0.15-0.91914816.4016.4516.4016.55
14:30:002704國賓23.6523.7523.700.100.42741,75423.6023.7023.6023.60
14:30:002705六福8.118.128.11-0.13-1.582241,8178.208.248.078.24
14:30:002706第一店16.2016.2516.250.050.312063,34816.2016.3016.1516.20
14:30:002707晶華169.50170.50170.50-0.50-0.2922638,533171.50171.50168.50171.00
14:30:002712遠雄來25.5525.8525.85-0.10-0.3925225.8525.8525.8525.95
00:00:002722夏都0.000.0041.500.000.00000.000.000.0041.50
14:30:002723美食-KY265.00265.50265.00-0.50-0.19501132,765265.50266.50264.00265.50
14:30:002727王品143.00143.50143.001.501.061,898271,414140.00145.00139.00141.50
14:30:002731雄獅76.1076.8076.700.400.52362,76176.1076.8075.7076.30
14:30:002748雲品48.7548.9048.90-0.15-0.3123111,29649.0049.0048.1049.05
14:30:005706鳳凰34.5034.5534.55-0.05-0.142482934.7034.7034.4034.60
14:30:008940新天地14.8015.0515.000.201.3511515.0015.0015.0014.80
14:30:009943好樂迪49.5549.7549.70-0.25-0.50673,33049.9550.0049.6049.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB