鉅亨網鉅亨網

金融類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002801彰銀17.5017.5517.550.050.2912,137213,00417.5017.7017.4017.50
14:30:002809京城銀30.4530.5030.500.050.162,68181,77130.4530.5530.3030.45
14:30:002812台中銀9.9910.0010.000.000.007,85378,53010.0010.059.9910.00
14:30:002816旺旺保14.4014.5014.450.050.35901,30114.4014.5014.3514.40
14:30:002820華票15.3015.3515.350.150.992,43537,37715.2015.3515.1515.20
14:30:002823中壽30.0030.0530.05-0.10-0.337,124214,07630.1530.1529.9030.15
14:30:002832台產19.1019.2019.200.100.521593,05319.1019.2019.0519.10
14:30:002834臺企銀8.318.328.310.010.127,01658,3038.338.338.298.30
14:30:002836高雄銀9.839.849.840.010.103553,4939.849.859.839.83
14:30:002838聯邦銀9.149.169.140.000.003052,7889.159.179.129.14
14:30:002845遠東銀9.629.639.630.020.211,75716,9209.639.649.619.61
14:30:002849安泰銀13.3513.4013.400.000.0011313.4013.4013.4013.40
14:30:002850新產25.8025.8525.800.050.19782,01225.9525.9525.7525.75
14:30:002851中再保14.6014.6514.650.050.34801,17214.6514.6514.6014.60
14:30:002852第一保13.5013.5513.55-0.05-0.371471,99213.6013.6013.4513.60
14:30:002855統一證13.4513.5013.500.100.754095,52213.4013.5013.4013.40
14:30:002856元富證8.208.218.21-0.01-0.123,15225,8788.208.228.158.22
14:30:002867三商壽15.8515.9015.85-0.10-0.6373911,71316.0016.0015.8015.95
14:30:002880華南金17.2017.2517.250.100.5815,509267,53017.1517.2517.1017.15
14:30:002881富邦金47.0547.1047.10-0.40-0.8417,760836,49647.4047.4546.9547.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB