鉅亨網鉅亨網

金融類股

單位:台幣/仟元 2017-07-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002801彰銀17.6017.6517.60-0.05-0.283,91268,85117.6517.6517.6017.65
14:30:002809京城銀31.3531.4531.40-0.10-0.3251616,20231.3531.5531.3031.50
14:30:002812台中銀10.3010.3510.300.000.005,11552,68510.3510.3510.3010.30
14:30:002816旺旺保14.7014.7514.700.151.031321,94014.5014.7014.4514.55
14:30:002820華票14.9014.9514.90-0.05-0.331,20317,92514.9515.0014.9014.95
14:30:002823中壽32.2032.2532.250.300.944,579147,67332.0032.2531.9531.95
14:30:002832台產19.0019.0519.05-0.05-0.261242,36219.1019.1019.0019.10
14:30:002834臺企銀8.538.548.53-0.02-0.237,86667,0978.558.568.538.55
14:30:002836高雄銀10.1510.2010.200.000.003463,52910.1510.2510.1510.20
14:30:002838聯邦銀8.948.958.95-0.01-0.111,18410,5978.968.968.948.96
14:30:002845遠東銀9.959.979.970.040.403,56235,5139.939.989.929.93
14:30:002849安泰銀12.8012.8512.850.100.782025712.7512.8512.7512.75
14:30:002850新產25.3025.4525.30-0.15-0.592115,33825.4525.4525.2525.45
14:30:002851中再保14.6514.7014.700.000.004566214.7014.7014.6514.70
14:30:002852第一保14.3014.3514.350.000.0077711,15014.3514.3514.1514.35
14:30:002855統一證13.9514.0014.00-0.10-0.715087,11214.1014.1013.9514.10
14:30:002856元富證8.108.118.100.000.003953,2008.108.128.098.10
14:30:002867三商壽15.9015.9515.900.000.002,88045,79215.8515.9515.8015.90
14:30:002880華南金17.7517.8017.800.050.288,868157,85017.8017.8517.7017.75
14:30:002881富邦金46.8546.9046.85-0.05-0.116,274293,93746.9047.0046.7546.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB