鉅亨網鉅亨網

金融類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002801彰銀17.3017.3517.350.050.295,985103,84017.3017.3517.2517.30
14:30:002809京城銀28.2528.3028.250.100.361,42440,22828.3528.4028.1528.15
14:30:002812台中銀9.169.189.16-0.02-0.221,29711,8819.199.199.159.18
14:30:002816旺旺保14.6014.6514.650.151.032002,93014.5014.7014.4514.50
14:30:002820華票13.0013.0513.050.000.005246,83813.0513.0513.0013.05
14:30:002823中壽30.3530.4030.350.250.836,796206,25930.0030.4029.9530.10
14:30:002832台產18.8518.9018.900.100.53901,70118.8518.9018.8018.80
14:30:002834臺企銀8.138.158.150.020.254,58037,3278.128.168.128.13
14:30:002836高雄銀9.099.129.090.030.338777,9729.079.139.079.06
14:30:002838聯邦銀8.968.988.980.000.002892,5958.989.008.978.98
14:30:002845遠東銀9.149.159.140.010.111,17910,7769.139.169.129.13
14:30:002849安泰銀13.5013.6013.50-0.20-1.464763513.6013.6513.5013.70
14:30:002850新產26.2026.3026.200.000.001333,48526.3526.4026.2026.20
14:30:002851中再保14.9015.0015.000.050.331928514.9515.0014.9014.95
14:30:002852第一保13.1513.2013.15-0.15-1.136484213.3013.3013.1513.30
14:30:002855統一證11.4511.5011.45-0.05-0.432633,01111.4511.5011.4511.50
14:30:002856元富證8.538.548.54-0.01-0.122922,4948.618.618.548.55
14:30:002867三商壽17.0017.0517.050.000.0067011,42416.9517.1016.9517.05
14:30:002880華南金16.3516.4016.350.050.317,952130,01516.3016.4016.2516.30
14:30:002881富邦金50.5050.6050.500.300.6010,677539,18950.0050.8050.0050.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB