鉅亨網鉅亨網

金融類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002801彰銀18.3518.4018.350.050.278,129149,16718.2518.5018.2518.30
14:30:002809京城銀28.6028.7028.60-0.20-0.6983923,99528.7028.8028.6028.80
14:30:002812台中銀9.429.439.430.010.111,65615,6169.439.449.419.42
14:30:002816旺旺保15.7015.8015.70-0.10-0.631322,07215.7515.8015.7015.80
14:30:002820華票13.8013.8513.80-0.10-0.722,08228,73213.9013.9513.8013.90
14:30:002823中壽30.1030.1530.150.000.007,596229,01930.0030.2030.0030.15
14:30:002832台產19.1019.1519.150.000.004586219.1519.1519.0519.15
14:30:002834臺企銀8.418.448.41-0.03-0.3610,03584,3948.438.478.388.44
14:30:002836高雄銀9.719.789.780.060.625535,4089.709.789.659.72
14:30:002838聯邦銀9.169.189.170.000.008087,4099.179.189.149.17
14:30:002845遠東銀9.349.359.350.000.001,29712,1279.359.359.319.35
14:30:002849安泰銀13.9013.9513.950.000.002027913.9013.9513.9013.95
14:30:002850新產26.7026.7526.700.100.381614,29926.6026.8526.6026.60
14:30:002851中再保15.1015.1515.15-0.05-0.331602,42415.2015.2515.1015.20
14:30:002852第一保13.9013.9513.950.000.001612,24613.9513.9513.8513.95
14:30:002855統一證13.1513.2013.15-0.05-0.381,09114,34713.3013.3013.1013.20
14:30:002856元富證9.069.109.100.080.899638,7639.029.109.019.02
14:30:002867三商壽16.5516.6516.55-0.20-1.192,79846,30716.8016.8016.5516.75
14:30:002880華南金16.9016.9516.900.000.009,682163,62616.9016.9516.8516.90
14:30:002881富邦金49.7549.8049.75-0.10-0.2012,783635,95449.8549.9049.6549.85
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB