鉅亨網鉅亨網

金融類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002801彰銀18.5018.5518.550.050.277,903146,60118.5018.5518.4518.50
14:30:002809京城銀29.6529.8029.800.301.0238711,53329.5529.8029.5029.50
14:30:002812台中銀9.799.809.790.040.414,07839,9249.769.809.769.75
14:30:002816旺旺保14.5514.6014.550.000.003084,48114.6514.6514.4014.55
14:30:002820華票13.8513.9013.900.000.001,48020,57213.9013.9013.8513.90
14:30:002823中壽30.0030.0530.05-0.10-0.335,426163,05130.1530.2530.0030.15
14:30:002832台產19.0519.1019.05-0.10-0.522564,87719.1519.1519.0019.15
14:30:002834臺企銀8.398.408.400.000.008,55171,8288.408.448.388.40
14:30:002836高雄銀9.809.859.850.090.925225,1429.769.869.769.76
14:30:002838聯邦銀9.269.279.270.040.436095,6459.259.299.249.23
14:30:002845遠東銀9.529.539.52-0.03-0.311,67615,9569.569.569.529.55
14:30:002849安泰銀13.6013.6513.650.151.111723213.5013.7013.5013.50
14:30:002850新產25.4525.5025.45-0.15-0.592526,41325.6025.6025.4525.60
14:30:002851中再保14.5014.6014.550.000.001862,70614.5514.6014.5014.55
14:30:002852第一保13.4513.5013.45-0.05-0.374716,33513.6013.6013.4513.50
14:30:002855統一證13.4013.5013.500.100.7576010,26013.5013.5013.3513.40
14:30:002856元富證8.918.938.930.151.7129,439262,8908.769.008.768.78
14:30:002867三商壽16.5516.6016.600.000.001,46524,31916.7016.7016.5016.60
14:30:002880華南金16.9016.9516.95-0.05-0.298,794149,05817.0017.0016.8517.00
14:30:002881富邦金50.4050.5050.50-0.50-0.9819,169968,03550.8050.9050.1051.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB