鉅亨網鉅亨網

金融類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002801彰銀17.4017.4517.400.251.4616,814292,56417.2017.4517.1517.15
14:30:002809京城銀30.9030.9530.950.250.811,62050,13930.6031.0030.4530.70
14:30:002812台中銀10.2010.2510.200.050.494,33944,25810.1510.2510.1010.15
14:30:002816旺旺保15.2015.2515.250.855.901,26519,29114.6015.3014.6014.40
14:30:002820華票15.7515.8015.750.201.298,056126,88215.6015.9015.6015.55
14:30:002823中壽30.0530.1030.050.602.0414,437433,83229.5030.0529.5029.45
14:30:002832台產19.5019.5519.500.150.7855310,78419.3519.5019.3019.35
14:30:002834臺企銀8.378.388.380.101.2111,92399,9158.328.398.308.28
14:30:002836高雄銀9.939.949.940.050.511,00910,0299.899.959.869.89
14:30:002838聯邦銀9.259.279.250.080.871,83616,9839.179.309.179.17
14:30:002845遠東銀9.669.679.670.070.733,40832,9559.609.689.589.60
14:30:002849安泰銀12.9013.1012.950.151.172132,75812.9013.2012.9012.80
14:30:002850新產26.7526.8026.750.351.3368018,19026.4026.9526.3526.40
14:30:002851中再保14.4514.5514.500.100.691462,11714.5014.5514.4014.40
14:30:002852第一保13.9014.0014.000.302.195677,93813.7014.0013.5513.70
14:30:002855統一證14.3014.3514.300.654.762,96542,40013.6014.3013.6013.65
14:30:002856元富證8.248.258.240.091.102,65721,8948.158.258.148.15
14:30:002867三商壽15.5515.6015.600.251.632,87144,78815.3515.6015.3515.35
14:30:002880華南金17.3517.4017.400.251.4621,912381,26917.1517.4017.1517.15
14:30:002881富邦金48.3548.4048.401.002.1133,0251,598,41047.5048.4047.5047.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB