鉅亨網鉅亨網

金融類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002801彰銀17.4517.5017.500.000.004,40277,03517.5517.5517.4017.50
14:30:002809京城銀28.9529.0029.000.100.351,58746,02328.9029.0028.8028.90
14:30:002812台中銀9.799.809.80-0.07-0.714,33542,4839.839.849.799.87
14:30:002816旺旺保13.9014.0013.900.000.003244513.9513.9513.9013.90
14:30:002820華票14.7014.8014.800.100.683,46951,34114.7514.9014.6014.70
14:30:002823中壽28.1028.1528.10-0.50-1.7516,346459,32328.3528.5528.1028.60
14:30:002832台產18.9519.0018.95-0.05-0.262955019.0019.0018.9019.00
14:30:002834臺企銀8.318.348.340.020.243,80231,7098.308.348.288.32
14:30:002836高雄銀9.699.709.70-0.02-0.211231,1939.729.749.699.72
14:30:002838聯邦銀9.109.119.110.000.001941,7679.119.129.089.11
14:30:002845遠東銀9.459.479.45-0.03-0.321,09810,3769.489.499.459.48
14:30:002849安泰銀13.3013.3513.300.000.00912013.3513.3513.3013.30
14:30:002850新產25.4025.4525.40-0.05-0.201503,81025.4525.5025.3525.45
14:30:002851中再保14.3014.3514.35-0.10-0.69721,03314.4514.4514.3014.45
14:30:002852第一保13.3013.3513.350.050.385687,58313.5013.5513.3013.30
14:30:002855統一證13.4513.5013.45-0.10-0.746568,82313.5513.6013.4013.55
14:30:002856元富證8.448.458.44-0.01-0.126005,0648.478.478.428.45
14:30:002867三商壽15.4015.4515.450.050.321,17118,09215.4015.4515.3515.40
14:30:002880華南金16.8516.9016.900.050.3015,926269,14916.9016.9016.8016.85
14:30:002881富邦金47.2547.3047.300.050.1113,685647,30147.2547.3547.0547.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB