鉅亨網鉅亨網

金融類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002801彰銀16.3516.4016.35-0.05-0.303,88763,55216.4516.4516.3016.40
14:30:002809京城銀31.8031.8531.80-0.05-0.161,84158,54431.8531.9031.7531.85
14:30:002812台中銀9.579.589.570.000.004,33341,4679.579.609.569.57
14:30:002816旺旺保15.7515.9015.85-0.25-1.553505,54816.1016.1015.7516.10
14:30:002820華票14.7514.8014.80-0.05-0.346099,01314.8514.8514.7014.85
14:30:002823中壽29.1529.2029.15-0.30-1.029,830286,54529.4529.5029.1029.45
14:30:002832台產20.0520.1020.05-0.25-1.233306,61720.3520.3520.0020.30
14:30:002834臺企銀8.318.328.320.000.006,96757,9658.358.368.318.32
14:30:002836高雄銀9.409.419.40-0.04-0.423213,0179.459.459.409.44
14:30:002838聯邦銀8.948.958.95-0.03-0.331,21310,8568.988.998.948.98
14:30:002845遠東銀9.389.409.400.000.002,58624,3089.409.429.379.40
14:30:002849安泰銀12.5512.6512.55-0.05-0.401521,90812.6512.7012.5512.60
14:30:002850新產26.2526.3026.300.000.001183,10326.3026.3026.2026.30
14:30:002851中再保15.3515.4015.400.000.001983,04915.4015.4515.3515.40
14:30:002852第一保13.2513.3513.30-0.15-1.122012,67313.4013.4013.2513.45
14:30:002855統一證14.6014.6514.65-0.25-1.681,42520,87614.9015.0014.5514.90
14:30:002856元富證8.458.468.45-0.15-1.742,73623,1198.608.608.458.60
14:30:002867三商壽15.3015.3515.35-0.10-0.651,66225,51215.4515.4515.2515.45
14:30:002880華南金16.4516.5016.50-0.05-0.307,417122,38116.5516.5516.4516.55
14:30:002881富邦金46.7546.8046.75-0.05-0.1110,575494,38147.0047.0046.6546.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB