鉅亨網鉅亨網

金融類股

單位:台幣/仟元 2017-08-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:57:372801彰銀16.4516.5016.450.150.922,40139,49616.3016.5016.3016.30
09:57:292809京城銀31.8031.8531.850.200.632447,77131.8531.9031.7031.65
09:57:222812台中銀9.519.529.520.050.536656,3319.509.529.489.47
09:56:502816旺旺保14.3514.5014.400.100.702231714.5514.5514.4014.30
09:57:172820華票14.9515.0015.000.050.331442,16014.9515.0014.9014.95
09:57:582823中壽33.1033.1533.100.601.8532,3971,072,34133.2033.2033.0032.50
09:56:322832台產19.0519.1019.050.050.261324819.0519.1019.0519.00
09:57:302834臺企銀8.178.188.170.040.496425,2458.158.188.158.13
09:56:042836高雄銀9.399.409.400.000.002011,8899.419.489.409.40
09:51:432838聯邦銀8.888.908.890.050.572692,3918.888.898.878.84
09:57:292845遠東銀9.859.869.860.040.413673,6199.839.869.839.82
09:10:112849安泰銀12.6012.7512.750.151.1911312.7512.7512.7512.60
09:52:142850新產25.6025.6525.650.050.20631,61625.5525.6525.5525.60
09:55:312851中再保14.6514.7014.700.100.683247014.6014.7014.6014.60
09:57:192852第一保13.4013.5013.450.000.005371313.4513.4513.4013.45
09:54:562855統一證13.2513.3013.300.100.762152,86013.2013.3013.2013.20
09:56:162856元富證8.098.108.090.030.371271,0278.118.118.078.06
09:57:532867三商壽15.6515.7015.650.100.643004,69515.6015.7015.6015.55
09:57:592880華南金16.5016.5516.550.201.2226,780443,20916.5016.5516.4516.35
09:57:542881富邦金47.3547.4047.400.450.962,454116,32047.2547.4047.2046.95
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB