鉅亨網鉅亨網

金融類股

單位:台幣/仟元 2016-12-06
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002801彰銀16.7016.8016.800.150.904,69878,92616.8016.8016.6516.65
14:30:002809京城銀27.1527.2027.150.000.0074120,11827.2027.3027.1027.15
14:30:002812台中銀9.159.169.160.020.227406,7789.179.189.159.14
14:30:002816旺旺保16.1016.2016.10-0.30-1.831,68327,09616.7516.9516.0516.40
14:30:002820華票13.0013.0513.050.000.006438,39113.0013.0513.0013.05
14:30:002823中壽34.0034.0534.05-1.20-3.4033,4821,140,06235.2535.2533.9535.25
14:30:002832台產19.5019.5519.50-0.10-0.51791,54119.6519.6519.4519.60
14:30:002834臺企銀8.088.098.090.040.504,72738,2418.118.128.078.05
14:30:002836高雄銀9.059.079.05-0.01-0.113212,9059.089.109.059.06
14:30:002838聯邦銀8.888.898.890.091.026055,3788.898.928.848.80
14:30:002845遠東銀9.069.079.06-0.01-0.111,42412,9019.089.119.069.07
14:30:002849安泰銀12.5012.6012.600.050.404050412.5012.6512.5012.55
14:30:002850新產26.3026.4026.400.200.762125,59726.2026.5026.2026.20
14:30:002851中再保14.9515.0015.00-0.05-0.33991,48515.1015.2014.9515.05
14:30:002852第一保13.1513.2013.15-0.20-1.507229,49413.3513.4013.1513.35
14:30:002855統一證11.4011.4511.400.000.004655,30111.4011.4511.3511.40
14:30:002856元富證8.318.328.320.010.125104,2438.338.348.308.31
14:30:002867三商壽17.4017.4517.400.050.293,60562,72717.5017.5517.3517.35
14:30:002880華南金16.1016.1516.100.100.635,28985,15316.1016.1516.0516.00
14:30:002881富邦金51.0051.1051.000.000.0025,0141,275,71451.5051.5050.7051.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB