鉅亨網鉅亨網

百貨類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002601益航9.769.779.76-0.15-1.518,72085,1079.9810.259.769.91
14:30:002614東森9.229.259.22-0.11-1.181,39312,8439.359.369.209.33
14:30:002901欣欣24.0524.3024.300.251.041024323.9524.3023.9524.05
14:30:002903遠百15.7515.8015.80-0.05-0.321,50023,70015.8515.8515.7515.85
14:30:002905三商21.8521.9021.85-0.05-0.233667,99722.0022.0521.8021.90
14:30:002906高林11.7011.7511.70-0.05-0.435867911.7011.7511.7011.75
14:30:002908特力22.5522.6022.600.000.001,11125,10922.5022.6522.4022.60
14:30:002910統領27.2029.6529.501.455.1713029.5029.5029.5028.05
14:30:002911麗嬰房10.5510.6010.600.100.952322,45910.5510.6010.5010.50
14:30:002912統一超275.00275.50275.50-3.50-1.251,626447,963281.50281.50273.50279.00
14:30:002913農林16.4016.4516.40-0.10-0.6184813,90716.4016.5016.3516.50
14:30:002915潤泰全44.9044.9544.90-0.10-0.222,947132,32045.1545.2544.7545.00
14:30:002929淘帝-KY99.0099.2099.00-0.10-0.1010710,59399.5099.6099.0099.10
14:30:002936客思達-KY44.7544.8044.800.501.1334015,23244.9045.5544.5544.30
14:30:004807日成-KY66.4066.5066.50-0.10-0.1534522,94366.6066.9065.9066.60
14:30:005906台南-KY5.295.595.550.234.32251395.025.605.025.32
14:30:005907大洋-KY26.3526.4526.450.250.952225,87226.5026.5026.1526.20
14:30:008429金麗-KY37.1537.2037.15-0.25-0.6776928,56837.5037.7037.1537.40
14:30:008443阿瘦15.1515.2015.15-0.30-1.942834,28715.4515.4515.1015.45
14:30:008454富邦媒218.00220.00218.00-3.00-1.364810,464221.00221.00218.00221.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB