鉅亨網鉅亨網

百貨類股

單位:台幣/仟元 2017-01-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002601益航7.017.027.01-0.01-0.142701,8937.027.057.017.02
14:30:002614東森7.137.147.130.000.007805,5617.137.197.107.13
14:30:002901欣欣25.0025.2025.00-0.20-0.791947525.2025.2025.0025.20
14:30:002903遠百15.9015.9515.950.000.005128,16615.9515.9515.8515.95
14:30:002905三商22.6022.6522.60-0.20-0.8855612,56622.8022.8022.5522.80
14:30:002906高林10.8011.0011.000.100.921781,95810.8011.0010.6010.90
14:30:002908特力19.7519.8019.75-0.10-0.501082,13319.8519.8519.7519.85
14:30:002910統領28.0028.1028.000.000.001336428.0028.0027.6528.00
14:30:002911麗嬰房11.0511.1011.10-0.05-0.451681,86511.1511.1511.0011.15
14:30:002912統一超229.00229.50229.00-2.00-0.87880201,520230.00230.00228.00231.00
14:30:002913農林14.1514.2014.15-0.10-0.704866,87714.4014.4014.1014.25
14:30:002915潤泰全54.2054.3054.30-1.60-2.866,030327,42955.8055.8054.3055.90
14:30:002929淘帝-KY107.00107.50107.50-1.00-0.9238040,850108.50108.50106.50108.50
14:30:002936客思達-KY45.0045.1045.00-0.40-0.881607,20045.5045.5044.9545.40
14:30:005906台南-KY6.006.346.300.305.00166.306.306.306.00
14:30:005907大洋-KY22.8522.9022.90-0.10-0.431182,70223.0523.1022.8523.00
14:30:008429金麗-KY34.5534.6534.55-0.35-1.0037713,02534.9534.9534.5534.90
14:30:008443阿瘦17.5517.7017.60-0.10-0.561017617.7017.7017.5017.70
14:30:008454富邦媒189.00190.50189.00-1.00-0.53509,450189.00191.00189.00190.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB