鉅亨網鉅亨網

百貨類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001432大魯閣14.1014.1514.10-0.10-0.701121,57914.2014.2014.0514.20
14:30:002601益航9.169.179.160.050.555,91054,1369.119.269.089.11
14:30:002614東森8.408.428.400.040.487976,6958.408.448.378.36
14:30:002901欣欣24.4524.9024.750.000.002766824.7524.7524.7024.75
14:30:002903遠百14.7514.8514.85-0.05-0.342,66039,50114.8514.8514.7014.90
14:30:002905三商24.0024.0524.050.000.002,49159,90924.0024.3023.7024.05
14:30:002906高林11.1511.2511.200.000.006471711.1011.2011.1011.20
14:30:002908特力22.2522.3022.30-0.25-1.1167014,94122.3522.4522.2022.55
14:30:002910統領26.7526.9526.95-0.15-0.55821626.9526.9526.9527.10
14:30:002911麗嬰房10.6510.7010.65-0.05-0.471841,96010.7010.7010.5510.70
14:30:002912統一超250.00250.50250.50-1.50-0.602,223556,862251.50251.50248.50252.00
14:30:002913農林16.2016.2516.200.000.001,11718,09516.2016.3016.1016.20
14:30:002915潤泰全44.4544.5044.50-0.40-0.891,92785,75244.5544.6044.2044.90
14:30:002929淘帝-KY104.00104.50104.50-0.50-0.4829130,410104.50104.50103.50105.00
14:30:002936客思達-KY36.3036.5036.40-0.60-1.621865536.6036.6036.1537.00
14:30:004807日成-KY51.2051.5051.501.803.62402,06049.4051.7049.0549.70
14:30:005906台南-KY5.435.995.50-0.25-4.352115.325.505.325.75
14:30:005907大洋-KY23.6523.7023.65-0.05-0.211784,21023.5023.8523.5023.70
14:30:008429金麗-KY34.5034.6034.600.250.7356019,37634.0034.7533.8034.35
14:30:008443阿瘦13.4513.5513.50-0.15-1.105574313.4513.6013.4013.65
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB