鉅亨網鉅亨網

百貨類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002601益航7.847.867.850.010.131,49711,7517.857.917.837.84
14:30:002614東森9.819.839.81-0.06-0.612,70526,5369.899.989.779.87
14:30:002901欣欣23.7523.9023.85-0.15-0.63501,19324.1024.1023.8024.00
14:30:002903遠百15.9516.0015.95-0.10-0.625909,41116.0016.0515.9016.05
14:30:002905三商23.9024.1024.100.502.1242310,19423.6024.1023.6023.60
14:30:002906高林11.8511.9011.850.050.426273511.8011.8511.8011.80
14:30:002908特力19.8519.9019.90-0.05-0.252625,21419.8520.0019.8519.95
14:30:002910統領27.6028.7528.00-0.45-1.58616828.0028.0028.0028.45
14:30:002911麗嬰房10.9511.0011.00-0.10-0.901872,05711.1011.1510.9011.10
14:30:002912統一超262.00262.50262.502.000.771,233323,663263.50263.50260.00260.50
14:30:002913農林16.3016.3516.35-0.15-0.912,65843,45816.6016.6016.2016.50
14:30:002915潤泰全48.5548.6048.55-0.20-0.412,586125,55049.2549.2548.5548.75
14:30:002929淘帝-KY100.00100.50100.000.400.4029929,900100.00100.5099.5099.60
14:30:002936客思達-KY44.6044.6544.60-0.10-0.221104,90644.8044.8044.1044.70
14:30:005906台南-KY5.355.485.480.020.37402195.085.505.085.46
14:30:005907大洋-KY23.4523.5023.500.000.001643,85423.5023.6023.3523.50
14:30:008429金麗-KY37.5037.5537.50-0.25-0.6655920,96337.8037.9537.4537.75
14:30:008443阿瘦16.7016.7516.700.553.411973,29016.7017.1516.6016.15
14:30:008454富邦媒216.00216.50216.00-0.50-0.23449,504214.50216.50214.50216.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB