鉅亨網鉅亨網

百貨類股

單位:台幣/仟元 2017-03-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:44:072601益航8.248.278.270.020.247886,5178.238.298.198.25
12:44:152614東森9.569.579.56-0.44-4.408,70883,24810.0010.059.5210.00
10:46:352901欣欣25.6025.9025.85-0.05-0.19391,00825.9525.9525.8025.90
12:44:042903遠百16.1016.1516.10-0.10-0.625809,33816.1516.1516.0516.20
12:44:222905三商25.4525.5025.50-0.50-1.921,45237,02626.0026.0025.3026.00
12:39:522906高林12.0012.1012.00-0.30-2.443033,63612.3012.3012.0012.30
12:43:182908特力20.1020.1520.15-0.15-0.741422,86120.2520.2520.1020.30
10:56:252910統領26.0026.8026.600.301.14616026.5026.6026.5026.30
12:38:212911麗嬰房11.2511.3511.25-0.05-0.441181,32811.5011.5011.2511.30
12:44:292912統一超245.00246.00245.00-2.00-0.81449110,005246.00246.00243.50247.00
12:44:302913農林16.3516.4016.35-0.20-1.213,00349,09916.5016.6016.3516.55
12:42:512915潤泰全--51.8051.80-5.70-9.914,847251,07551.8051.8051.8057.50
12:43:142929淘帝-KY103.00104.00103.500.500.4924124,944103.50104.00103.00103.00
12:44:202936客思達-KY45.3045.6045.501.603.641,24456,60248.2048.2045.2543.90
12:32:485906台南-KY5.565.735.730.061.06673845.505.785.505.67
12:42:205907大洋-KY22.4022.5022.450.050.22731,63922.4022.6522.2522.40
12:43:388429金麗-KY35.1035.1535.10-0.20-0.5735012,28535.3535.4035.1035.30
12:23:478443阿瘦17.2517.3517.300.000.00813817.3017.3017.3017.30
12:35:148454富邦媒205.00205.50205.00-0.50-0.2418237,310205.00205.50204.50205.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB