鉅亨網鉅亨網

百貨類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002601益航9.009.019.000.040.454,97244,7489.029.208.978.96
14:30:002614東森8.248.258.24-0.05-0.603,33627,4898.398.398.238.29
14:30:002901欣欣26.2026.5526.50-0.05-0.191745126.3026.5026.2026.55
14:30:002903遠百16.4016.5016.40-0.05-0.301,66727,33916.4516.5016.3516.45
14:30:002905三商25.1525.2025.150.251.0074618,76224.9525.1524.8024.90
14:30:002906高林12.7512.8512.850.453.632,37830,55712.5012.8512.5012.40
14:30:002908特力20.0020.0520.050.000.004619,24320.0520.0519.9020.05
14:30:002910統領26.6527.4026.95-0.20-0.7438126.5526.9526.5527.15
14:30:002911麗嬰房11.5511.6011.550.000.001611,86011.6011.6011.5511.55
14:30:002912統一超225.50226.50225.500.500.222,118477,609226.00227.00225.50225.00
14:30:002913農林15.7515.8015.800.100.641,12817,82215.7015.8015.6515.70
14:30:002915潤泰全58.3058.4058.30-0.10-0.172,952172,10258.5058.6058.0058.40
14:30:002929淘帝-KY109.00109.50109.00-1.50-1.3650555,045111.00111.00109.00110.50
14:30:002936客思達-KY45.5045.5545.550.050.111175,32945.6045.8045.3545.50
14:30:005906台南-KY----6.410.416.833196.606.606.416.00
14:30:005907大洋-KY24.5024.6024.500.000.0046211,31924.7024.7024.4524.50
14:30:008429金麗-KY37.8037.9037.80-0.10-0.2642716,14137.9038.0537.7037.90
14:30:008443阿瘦17.9018.0017.950.000.004682617.9518.0517.9017.95
14:30:008454富邦媒193.50194.50194.00-0.50-0.268716,878194.50196.00193.50194.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB