鉅亨網鉅亨網

百貨類股

單位:台幣/仟元 2017-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002601益航8.708.748.70-0.06-0.687,15562,2498.819.018.708.76
14:30:002614東森9.479.499.47-0.07-0.731,85717,5869.599.629.469.54
14:30:002901欣欣23.6023.7023.700.000.00972,29923.6523.7023.5023.70
14:30:002903遠百15.3515.4015.35-0.30-1.924,58270,33415.6015.6515.2515.65
14:30:002905三商21.6021.7021.60-0.15-0.6978716,99921.7521.9021.5021.75
14:30:002906高林11.2011.3011.25-0.05-0.447584411.3511.3511.2011.30
14:30:002908特力19.8019.9019.900.050.253877,70119.9019.9019.7519.85
14:30:002910統領26.2027.1526.500.000.0025326.5026.5026.5026.50
14:30:002911麗嬰房10.4510.5010.500.050.481011,06110.5010.5010.4010.45
14:30:002912統一超269.00269.50269.501.000.37657177,062270.00270.50268.50268.50
14:30:002913農林16.8516.9016.850.050.302,85248,05616.8517.0516.8516.80
14:30:002915潤泰全45.3045.3545.30-0.15-0.332,16698,12045.7045.8045.3045.45
14:30:002929淘帝-KY98.6098.8098.60-0.60-0.6015014,79099.8099.8098.6099.20
14:30:002936客思達-KY43.7043.8043.80-0.30-0.681305,69444.1044.1043.8044.10
14:30:005906台南-KY4.985.355.140.010.1919985.205.215.145.13
14:30:005907大洋-KY24.4024.6024.600.401.652816,91324.4024.6024.2524.20
14:30:008429金麗-KY32.3532.4032.350.050.1542413,71632.4532.5532.3032.30
14:30:008443阿瘦15.0015.0515.00-0.10-0.663654014.9515.0014.9015.10
14:30:008454富邦媒229.00229.50229.005.002.2337184,959225.50230.00225.50224.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB