鉅亨網鉅亨網

百貨類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001432大魯閣15.1015.2015.100.100.672433,66914.9015.2014.9015.00
14:30:002601益航9.759.769.75-0.05-0.514,01739,1669.819.909.689.80
14:30:002614東森8.948.958.95-0.11-1.219548,5389.059.058.949.06
14:30:002901欣欣24.0024.1524.10-0.05-0.2137224.1024.1024.1024.15
14:30:002903遠百15.1015.1515.150.000.001,31619,93715.2015.2015.0515.15
14:30:002905三商22.8522.9022.900.150.6680218,36622.7023.0022.5522.75
14:30:002906高林11.4011.4511.400.000.002202,50811.3511.5511.3011.40
14:30:002908特力21.3021.5021.500.100.4758712,62121.4021.5021.3021.40
00:00:002910統領0.000.0027.500.000.00000.000.000.0027.50
14:30:002911麗嬰房11.0011.0511.050.151.381822,01110.9011.0510.9010.90
14:30:002912統一超274.50275.00274.500.000.00648177,876275.00275.50273.00274.50
14:30:002913農林16.2016.2516.250.000.0067911,03416.2016.2516.1016.25
14:30:002915潤泰全46.1546.2046.200.751.656,627306,16745.6046.3545.5045.45
14:30:002929淘帝-KY95.5095.6095.50-0.30-0.31777,35495.6096.1095.4095.80
14:30:002936客思達-KY43.8543.9543.85-0.10-0.23994,34143.9044.0043.8043.95
14:30:004807日成-KY60.7060.8060.70-0.50-0.82492,97461.2061.2060.6061.20
14:30:005906台南-KY6.016.806.500.000.00473066.506.506.206.50
14:30:005907大洋-KY24.7024.8524.700.000.00671,65524.8524.8524.7024.70
14:30:008429金麗-KY36.3536.4036.35-0.35-0.9562422,68236.7536.9036.3536.70
14:30:008443阿瘦14.8514.9014.85-0.15-1.001191,76714.9015.0014.8515.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB