鉅亨網鉅亨網

百貨類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002601益航7.317.327.31-0.05-0.685704,1677.407.417.297.36
14:30:002614東森7.717.737.71-0.09-1.151,88914,5647.837.857.697.80
14:30:002901欣欣25.6025.8525.600.200.791641025.6025.6025.6025.40
14:30:002903遠百15.8515.9015.85-0.20-1.251,51323,98116.0016.0515.8516.05
14:30:002905三商23.0023.0523.050.451.993,15572,72322.6523.0522.6522.60
14:30:002906高林10.4010.5010.50-0.05-0.472082,18410.5510.5510.4010.55
14:30:002908特力19.3519.4519.450.000.003176,16619.4519.4519.2519.45
14:30:002910統領29.6530.2030.150.150.50501,50829.2530.4029.2530.00
14:30:002911麗嬰房11.5011.5511.50-0.10-0.863213,69211.5511.6511.5011.60
14:30:002912統一超237.00237.50237.50-1.50-0.631,674397,575236.50237.50235.50239.00
14:30:002913農林14.3014.3514.30-0.10-0.696058,65214.4014.5014.3014.40
14:30:002915潤泰全58.2058.3058.30-0.20-0.342,634153,56258.9058.9058.2058.50
14:30:002929淘帝-KY107.50108.00107.50-2.00-1.8362567,188109.00109.00107.00109.50
14:30:002936客思達-KY42.90--42.903.9010.002,15992,62139.6042.9039.1039.00
14:30:005906台南-KY5.215.935.21-0.24-4.40155.215.215.215.45
14:30:005907大洋-KY22.2522.3022.250.251.141633,62722.0022.4522.0022.00
14:30:008429金麗-KY39.1539.2039.15-3.55-8.314,236165,83940.1040.5039.0542.70
14:30:008443阿瘦18.1018.2018.15-0.10-0.551425418.2518.2518.1518.25
14:30:008454富邦媒194.00194.50194.000.000.005410,476195.00195.50194.00194.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB