鉅亨網鉅亨網

其他類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001262綠悅-KY124.50125.00124.500.000.0068485,158125.00127.00124.50124.50
14:30:001435中福5.315.335.330.010.19693685.275.385.275.32
14:30:001516川飛16.1516.2516.15-0.10-0.621282,06716.2516.2516.0516.25
14:30:002062橋椿45.5045.5545.550.100.2261427,96845.3545.9045.2045.45
14:30:002348海悅39.95--39.953.609.901847,35139.9539.9539.9536.35
14:30:002514龍邦15.8015.9015.900.050.321622,57615.8516.0015.8015.85
14:30:002904匯僑21.9522.0022.000.050.233679222.0022.0521.9021.95
14:30:003040遠見48.8048.9048.800.901.881,82188,86548.5048.9048.3047.90
14:30:004536拓凱106.00107.00106.001.000.95384,028105.00107.00105.00105.00
14:30:005284jpp-KY64.0064.5064.00-0.50-0.78251,60064.7064.7064.0064.50
14:30:005871中租-KY84.9085.0085.000.400.474,188355,98084.6085.0083.4084.60
14:30:006184大豐電38.3538.5038.350.050.13491,87938.3538.5038.3538.30
14:30:006504南六153.50154.50154.000.500.33528,008154.00154.50153.00153.50
14:30:008033雷虎8.638.708.63-0.06-0.694483,8668.658.788.558.69
14:30:008341日友157.50158.00157.50-2.50-1.5647174,183160.00160.00157.50160.00
14:30:008411福貞-KY31.9532.0531.950.200.631103,51531.7532.3031.7531.75
14:30:008422可寧衛179.00179.50179.500.500.2810318,489179.00180.50178.00179.00
14:30:008427基勝-KY55.1055.2055.100.200.361793754.7055.1054.7054.90
14:30:008442威宏-KY55.4055.9055.800.200.361267056.3056.3055.0055.60
14:30:008463潤泰材19.0519.1019.10-0.10-0.521643,13219.1019.3019.0019.20
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB