鉅亨網鉅亨網

其他類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001262綠悅-KY92.9093.0093.001.501.6474469,19292.0093.0091.5091.50
14:30:001435中福5.285.325.32-0.01-0.19311655.305.325.285.33
14:30:001516川飛14.9515.1015.00-0.20-1.32851,27515.1515.2014.7515.20
14:30:002062橋椿41.3541.4541.35-0.45-1.081,16047,96641.7041.7540.9041.80
14:30:002348海悅33.5033.6033.60-1.60-4.55531,78135.0035.0033.2035.20
14:30:002358廷鑫21.8021.9021.80-1.20-5.221,24927,22822.9522.9521.8023.00
14:30:002514龍邦15.5515.6515.600.000.005788915.6015.6015.5515.60
14:30:002904匯僑20.8020.8520.800.050.244287420.7520.8020.7020.75
14:30:003040遠見39.3539.4039.40-0.10-0.251204,72839.7539.9539.4039.50
14:30:004536拓凱101.00102.00102.000.000.00131,326101.50102.00101.00102.00
14:30:005284jpp-KY62.3063.2063.000.701.121267,93862.3063.0062.0062.30
14:30:005871中租-KY86.0086.1086.000.400.472,330200,38085.4086.0085.0085.60
14:30:006184大豐電38.0038.1038.100.100.26602,28638.2038.2037.8538.00
14:30:006504南六148.00149.00148.000.500.34426,216148.50148.50148.00147.50
14:30:008033雷虎8.538.558.530.000.001511,2888.538.558.528.53
14:30:008341日友159.00159.50159.001.000.63630100,170159.00162.50158.00158.00
14:30:008411福貞-KY30.4530.6530.45-0.30-0.981293,92830.7530.7530.2530.75
14:30:008422可寧衛170.00171.00171.002.001.1815827,018169.00171.00169.00169.00
14:30:008427基勝-KY51.9052.3052.200.100.191052252.1052.2052.0052.10
14:30:008442威宏-KY53.8054.2054.200.200.37201,08453.8054.2053.8054.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB