鉅亨網鉅亨網

其他類股

單位:台幣/仟元 2017-03-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001262綠悅-KY163.00163.50163.500.000.001,529249,992167.00167.50163.00163.50
14:30:001435中福5.985.995.990.000.003482,0855.996.005.925.99
14:30:001516川飛20.1020.2520.20-0.60-2.88591,19220.5020.5520.1020.80
14:30:002062橋椿41.2541.3041.25-0.25-0.6042417,49041.7041.7041.1541.50
00:00:002348海悅0.000.0017.950.000.00000.000.000.0017.95
14:30:002514龍邦16.0016.1016.10-0.05-0.312924,70116.2016.2016.0016.15
14:30:002904匯僑23.8524.0024.000.000.00761,82424.0024.0023.9024.00
14:30:003040遠見42.7042.9042.901.002.3928912,39842.1543.1541.9541.90
14:30:004536拓凱109.00110.00109.00-0.50-0.46171,853109.50110.50109.00109.50
14:30:005284jpp-KY61.7062.4062.000.300.491486861.6062.0061.6061.70
14:30:005871中租-KY69.8070.0070.00-0.50-0.713,972278,04071.0071.1069.6070.50
14:30:006184大豐電33.8033.8533.850.100.30852,87733.3033.9033.0033.75
14:30:006504南六156.00157.50156.00-1.50-0.95467,176158.00158.50156.00157.50
14:30:008033雷虎8.558.588.55-0.12-1.382231,9078.648.708.558.67
14:30:008341日友147.50148.00147.50-6.00-3.9160589,238154.50154.50147.50153.50
14:30:008411福貞-KY35.0035.2035.00-0.65-1.8257620,16035.0535.4034.0035.65
14:30:008422可寧衛174.50175.00175.001.500.8646581,375177.00177.00174.50173.50
14:30:008427基勝-KY62.7063.0062.70-0.50-0.79613,82563.0063.1062.7063.20
14:30:008442威宏-KY55.6055.7055.700.200.36331,83855.1056.0055.0055.50
14:30:008463潤泰材20.8020.8520.850.954.772,71956,69120.1021.4019.6519.90
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB