鉅亨網鉅亨網

其他類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:26:441262綠悅-KY154.00155.00154.500.500.32883136,424156.00159.50154.00154.00
12:25:151435中福4.304.344.320.112.611476354.254.324.224.21
12:19:301516川飛19.5520.0019.55-0.20-1.011631320.0520.0519.5519.75
12:26:322062橋椿42.9043.0042.900.902.142,502107,33643.0043.6042.6542.00
11:55:582348海悅18.0519.1018.30-0.95-4.94814619.8019.8018.3019.25
12:14:022514龍邦16.7016.7516.75-0.15-0.895128,57616.9016.9016.6516.90
12:13:082904匯僑24.5024.6024.550.100.411229524.5024.5524.4524.45
11:49:523040遠見40.1040.3540.30-0.05-0.1230912,45340.0540.4040.0040.35
11:56:444536拓凱103.50104.00103.500.000.00101,035104.00104.00103.50103.50
12:25:545871中租-KY55.5055.6055.50-0.10-0.181,07859,82955.5055.6055.3055.60
12:17:136184大豐電33.0533.1033.100.050.151033133.0033.1033.0033.05
11:42:376504南六149.00150.00149.50-0.50-0.33152,243150.00150.00149.00150.00
12:00:578033雷虎8.478.498.490.000.00171448.488.508.478.49
12:24:048341日友120.50121.00120.50-1.00-0.8213015,665121.00121.50120.00121.50
12:22:478411福貞-KY33.2533.3533.30-0.55-1.6245515,15233.9033.9033.2033.85
12:25:228422可寧衛162.50163.00163.000.000.0013421,842163.50163.50162.50163.00
12:23:488427基勝-KY64.7065.0065.00-0.20-0.311597565.2065.2064.6065.20
11:08:168442威宏-KY47.7547.8547.75-0.20-0.42341,62447.9047.9047.7547.95
12:06:158463潤泰材17.1017.2517.150.201.184882317.0517.2017.0516.95
12:25:068466美吉吉-KY118.50120.00119.00-1.00-0.83273,213119.00119.00119.00120.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB