鉅亨網鉅亨網

其他類股

單位:台幣/仟元 2017-04-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:02:131262綠悅-KY145.50146.00145.503.002.113,877564,104143.50148.00141.00142.50
12:19:091435中福5.605.645.610.030.54301685.585.615.585.58
12:49:321516川飛18.2018.4018.20-0.15-0.822647318.3018.3518.2018.35
13:02:362062橋椿46.1546.2546.200.000.0060728,04346.1546.5545.9046.20
00:00:002348海悅0.000.0017.400.000.00000.000.000.0017.40
12:20:432514龍邦16.5016.6016.55-0.35-2.071292,13516.9016.9016.5516.90
11:21:582904匯僑23.3023.4023.35-0.05-0.212456023.4023.4023.3023.40
13:02:383040遠見43.6043.8043.800.551.271576,87743.2543.8042.9043.25
11:27:034536拓凱105.00105.50105.500.500.483317105.00105.50105.00105.00
12:32:525284jpp-KY61.0062.0061.900.701.141699061.2061.9061.0061.20
13:02:475871中租-KY77.0077.1077.001.001.329,028695,15677.2077.4075.7076.00
12:56:546184大豐電35.5535.6035.60-0.10-0.28521,85135.7035.7035.5035.70
12:39:546504南六148.00149.50148.00-0.50-0.34162,368149.50149.50148.00148.50
12:54:128033雷虎8.508.558.50-0.03-0.351481,2588.538.538.508.53
13:01:258341日友145.00145.50145.50-1.00-0.6811016,005146.00146.50145.00146.50
12:54:158411福貞-KY31.7531.8531.80-0.05-0.16341,08131.8531.8531.5031.85
13:01:548422可寧衛171.50172.50172.000.000.006711,524172.00172.50171.00172.00
12:17:188427基勝-KY55.0055.2055.000.000.001688055.0055.2055.0055.00
12:15:288442威宏-KY54.0054.3054.00-0.20-0.371159454.0054.2054.0054.20
12:56:218463潤泰材19.0019.1019.00-0.20-1.04831,57719.4019.4019.0019.20
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB