鉅亨網鉅亨網

其他類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001262綠悅-KY163.50164.50163.50-3.50-2.10921150,584168.00168.00163.50167.00
14:30:001435中福6.946.956.940.030.438205,6916.917.026.916.91
14:30:001516川飛19.5519.9019.60-0.40-2.001,47428,89019.8019.8019.6020.00
14:30:002062橋椿41.6541.7041.70-1.40-3.252,35498,16242.0042.3541.2543.10
00:00:002348海悅0.000.0018.200.000.00000.000.000.0018.20
14:30:002514龍邦15.9016.1016.100.100.633725,98916.0516.1015.9016.00
14:30:002904匯僑24.1024.1524.150.000.00601,44924.1524.2024.1024.15
14:30:003040遠見41.7541.8041.75-1.30-3.021897,89142.6042.7041.6043.05
14:30:004536拓凱111.00112.00112.000.500.45313,472112.00112.00110.50111.50
14:30:005871中租-KY65.9066.0065.900.200.303,936259,38265.7066.1065.1065.70
14:30:006184大豐電34.4034.5034.45-0.20-0.58531,82634.6534.6534.4534.65
14:30:006504南六159.00159.50159.500.500.31365,742160.50160.50158.50159.00
14:30:008033雷虎8.428.438.430.111.321089108.328.438.328.32
14:30:008341日友127.00127.50127.500.500.3957473,185127.00128.50125.00127.00
14:30:008411福貞-KY31.6531.9031.90-0.05-0.162778,83631.9532.1031.5031.95
14:30:008422可寧衛169.00169.50169.500.000.0021035,595169.50169.50168.00169.50
14:30:008427基勝-KY64.6065.0064.60-0.30-0.46362,32664.7065.2064.6064.90
14:30:008442威宏-KY57.6058.3057.600.400.701005,76057.5058.6056.8057.20
14:30:008463潤泰材18.1518.2018.200.050.28551,00118.1518.2018.1018.15
14:30:008466美吉吉-KY119.50120.50120.000.000.00404,800120.00120.50120.00120.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB