鉅亨網鉅亨網

其他類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001262綠悅-KY79.1079.2079.20-6.80-7.914,941391,32778.3081.0078.3086.00
14:30:001435中福5.165.185.17-0.01-0.19653365.185.185.115.18
14:30:001516川飛14.8514.9514.950.050.342943414.9015.0014.6514.90
14:30:002062橋椿39.3039.3539.30-0.70-1.7528011,00439.8039.8039.1040.00
14:30:002348海悅30.0530.1530.15-2.05-6.371163,49732.0032.0030.0032.20
14:30:002358廷鑫21.4021.5021.400.100.471853,95921.0021.6020.9021.30
14:30:002514龍邦15.5515.6015.600.000.002273,54115.5015.7015.5015.60
14:30:002904匯僑19.1019.2019.100.050.26561,07019.0519.2019.0519.05
14:30:003040遠見37.9037.9537.95-0.20-0.521094,13738.1538.3037.8538.15
14:30:004536拓凱95.5096.5095.50-1.10-1.14272,57995.7096.4095.5096.60
14:30:005284jpp-KY63.7063.9063.900.100.16674,28163.6064.0063.3063.80
14:30:005871中租-KY81.6081.7081.60-1.60-1.924,886398,69881.9082.8081.6083.20
14:30:006184大豐電34.9035.0534.90-0.20-0.57873,03635.1035.2034.8535.10
14:30:006504南六145.50146.00146.000.000.00202,920145.50146.00145.00146.00
14:30:008033雷虎8.298.378.29-0.09-1.073012,4958.448.448.288.38
14:30:008341日友172.50173.00173.00-1.00-0.5743975,947173.00174.00172.00174.00
14:30:008411福貞-KY27.8528.2527.85-0.35-1.241123,11928.2028.2027.8028.20
14:30:008422可寧衛167.00167.50167.50-1.00-0.5913021,775168.50168.50167.00168.50
14:30:008427基勝-KY51.1051.6051.20-0.30-0.581681951.4051.7051.2051.50
14:30:008442威宏-KY52.3052.6052.30-0.60-1.131368052.9052.9052.3052.90
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB