鉅亨網鉅亨網

其他類股

單位:台幣/仟元 2017-09-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001262綠悅-KY65.9066.0065.90-4.40-6.261,38691,33770.3070.9065.5070.30
14:30:001435中福5.405.455.450.040.741638885.395.535.375.41
14:30:001516川飛14.5014.7014.50-0.30-2.032333414.6014.8014.5014.80
14:30:002062橋椿38.1538.3038.20-0.10-0.261656,30338.3538.6038.2038.30
14:30:002348海悅26.5026.9526.50-0.95-3.46923927.0527.0526.5027.45
14:30:002358廷鑫20.7520.8020.750.150.732495,16720.7020.8020.6520.60
14:30:002514龍邦14.2014.3014.20-0.05-0.35991,40614.3014.3514.2014.25
14:30:002904匯僑19.8019.9019.80-0.15-0.752345519.9519.9519.8019.95
14:30:003040遠見38.2538.4538.30-0.15-0.391114,25138.1038.5538.1038.45
14:30:004536拓凱93.2094.0093.20-1.20-1.27292,70394.4094.4093.2094.40
14:30:005284jpp-KY63.5063.7063.50-0.50-0.78885,58864.1064.2063.5064.00
14:30:005871中租-KY74.9075.0075.000.500.677,039527,92574.0076.3073.8074.50
14:30:006184大豐電35.1535.3035.20-0.10-0.28471,65435.2535.5535.2035.30
14:30:006504南六153.50154.50154.00-1.00-0.65172,618155.00155.00153.50155.00
14:30:008341日友184.50185.00185.005.002.78845156,325180.50191.50178.50180.00
14:30:008411福貞-KY27.3027.5527.50-0.30-1.083185327.7527.7527.3027.80
14:30:008422可寧衛168.50169.50169.00-0.50-0.2919733,293170.00170.50168.50169.50
14:30:008427基勝-KY49.2049.8049.700.400.811049749.3049.8049.2549.30
14:30:008442威宏-KY55.9056.0056.00-0.30-0.53528056.2056.2056.0056.30
14:30:008463潤泰材16.9017.0017.000.000.00610216.8017.0016.8017.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB