鉅亨網鉅亨網

其他類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001262綠悅-KY129.00129.50129.00-2.50-1.9063281,528131.50132.00129.00131.50
14:30:001435中福5.525.535.53-0.22-3.835643,1195.605.705.495.75
14:30:001516川飛16.3016.4016.30-0.15-0.913658716.3016.5016.3016.45
14:30:002062橋椿43.8543.9043.900.250.5747921,02843.7044.2043.7043.65
14:30:002348海悅29.05--29.052.609.833395929.0529.0529.0526.45
14:30:002514龍邦15.9016.0016.000.251.591913,05615.8016.0015.7015.75
14:30:002904匯僑22.8022.9022.85-0.05-0.223784522.8022.8522.7022.90
14:30:003040遠見44.9545.0044.95-0.05-0.1131214,02445.3545.3544.8045.00
14:30:004536拓凱104.00104.50104.50-1.00-0.95232,404105.50105.50104.00105.50
14:30:005284jpp-KY62.3062.7062.600.400.64201,25262.4062.6062.0062.20
14:30:005871中租-KY79.4079.5079.40-1.30-1.616,809540,63581.0081.0079.3080.70
14:30:006184大豐電39.3539.4039.40-0.15-0.381074,21639.5039.5039.3039.55
14:30:006504南六145.50146.00145.50-0.50-0.34182,619146.00147.00145.50146.00
14:30:008033雷虎8.478.498.47-0.11-1.281931,6358.498.608.408.58
14:30:008341日友159.00160.00159.00-3.00-1.85700111,300162.00163.00158.00162.00
14:30:008411福貞-KY32.2032.4032.400.300.93842,72232.1032.4031.9032.10
14:30:008422可寧衛175.00175.50175.500.000.0016128,256175.50176.00175.00175.50
14:30:008427基勝-KY55.0055.4055.300.000.00331,82554.8055.7054.4055.30
14:30:008442威宏-KY53.8054.2054.200.000.00632554.0054.2054.0054.20
14:30:008463潤泰材19.2019.2519.200.000.001092,09319.2519.4519.2019.20
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB