鉅亨網鉅亨網

其他類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001262綠悅-KY144.00144.50144.500.000.0047668,782141.50144.50141.50144.50
14:30:001435中福4.184.224.22-0.02-0.471355704.254.254.194.24
14:30:001516川飛16.2516.6016.60-0.10-0.601118316.5017.0016.2016.70
14:30:002062橋椿40.8040.8540.85-0.40-0.9729712,13241.3041.3040.8541.25
00:00:002348海悅0.000.0018.000.000.00000.000.000.0018.00
14:30:002514龍邦17.7017.8017.800.201.1496017,08817.6017.8017.5017.60
14:30:002904匯僑23.9524.0023.95-0.25-1.033167,56824.2024.2023.8524.20
14:30:003040遠見37.1037.1537.150.200.54642,37836.8037.1536.7036.95
14:30:004536拓凱101.00102.00101.00-1.50-1.46202,020102.50102.50101.00102.50
14:30:005871中租-KY54.8054.9054.800.701.295,639309,01753.9055.3053.9054.10
14:30:006184大豐電32.8032.9032.800.000.001032832.7032.8032.7032.80
14:30:006504南六143.00143.50143.50-2.50-1.7110214,637146.00146.00143.50146.00
14:30:008033雷虎8.908.918.900.101.141861,6558.808.918.718.80
14:30:008341日友111.00112.00111.00-3.50-3.0665172,261114.00114.00111.00114.50
14:30:008411福貞-KY33.3033.3533.350.150.451,76658,89633.5034.1032.7533.20
14:30:008422可寧衛165.00165.50165.500.000.009615,888165.50166.00165.00165.50
14:30:008427基勝-KY69.1069.2069.101.402.0730220,86867.8069.4067.7067.70
14:30:008442威宏-KY47.1547.4047.15-0.65-1.36793,72547.8047.8047.1547.80
14:30:008463潤泰材18.2018.4018.20-0.40-2.152204,00418.6518.7018.2018.60
14:30:008466美吉吉-KY126.50127.00126.500.000.00658,223126.50127.50126.00126.50
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB