鉅亨網鉅亨網

台灣中型100指數類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:44TWMC台灣中型100指數----6,285.47-54.23-0.86----6,333.126,333.126,333.126,339.70
14:30:001227佳格75.2075.3075.300.000.0049837,49975.3075.4075.0075.30
14:30:001262綠悅-KY144.00144.50144.500.000.0047668,782141.50144.50141.50144.50
14:30:001319東陽65.7065.8065.700.000.001,48797,69665.7066.6065.2065.70
14:30:001434福懋29.4529.5029.450.100.3479923,53129.4529.6529.4529.35
14:30:001440南紡12.3512.4012.40-0.10-0.8097012,02812.5012.5512.3512.50
14:30:001477聚陽130.00130.50130.500.500.381,827238,424128.00130.50126.00130.00
14:30:001504東元27.2527.3027.250.351.303,00681,91426.9027.3526.8026.90
14:30:001536和大119.00119.50119.50-2.00-1.651,284153,438120.00120.50118.50121.50
14:30:001589永冠-KY108.00108.50108.50-2.50-2.2567373,021110.00110.00107.50111.00
14:30:001590亞德客-KY239.00239.50239.00-1.00-0.4219045,410239.00243.00237.50240.00
14:30:001605華新13.2513.3013.250.000.0013,528179,24613.2013.5013.1513.25
14:30:001704榮化38.0538.1038.050.300.792,19083,33037.7538.4037.7537.75
14:30:001707葡萄王238.00238.50238.00-2.00-0.8334983,062240.00240.00236.50240.00
14:30:001717長興32.7032.7532.75-0.10-0.3030910,12032.8032.8532.7032.85
14:30:001722台肥40.1040.1540.10-0.10-0.251,15946,47640.1040.2540.0540.20
14:30:001723中碳117.00117.50117.00-1.00-0.851,233144,261118.00119.50116.00118.00
14:30:001789神隆39.2039.3039.20-0.30-0.7633112,97539.5539.6539.2039.50
14:30:001802台玻13.5513.6013.600.000.001,03514,07613.6013.7013.5013.60
14:30:002015豐興44.2044.2544.20-0.15-0.3427712,24344.3544.4544.2044.35
14:30:002049上銀129.50130.00129.50-1.00-0.771,513195,934130.00130.50129.00130.50
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB